Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUMIF )

0.0500 -0.0010 (-1.96%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3194 0.3194 0.2880 0.3035 41,219 +0.01(+3.94%)
May 27, 2022 0.3260 0.3260 0.2907 0.2920 83,950 -0.00(-0.68%)
May 26, 2022 0.2844 0.3036 0.2844 0.2940 70,289 -0.00(-0.84%)
May 25, 2022 0.2928 0.3100 0.2928 0.2965 39,350 -0.00(-0.64%)
May 24, 2022 0.3100 0.3254 0.2900 0.2984 56,008 -0.03(-8.61%)
May 23, 2022 0.3441 0.3441 0.2660 0.3265 54,244 +0.02(+7.90%)
May 20, 2022 0.3300 0.3400 0.2887 0.3026 106,173 -0.02(-6.89%)
May 19, 2022 0.3191 0.3314 0.3100 0.3250 36,398 +0.03(+8.33%)
May 18, 2022 0.3580 0.3580 0.2990 0.3000 76,931 -0.02(-5.00%)
May 17, 2022 0.3490 0.3490 0.3050 0.3158 40,384 -0.01(-2.98%)
May 16, 2022 0.3107 0.3414 0.2896 0.3255 60,918 +0.05(+16.25%)
May 13, 2022 0.2360 0.2970 0.2360 0.2800 133,573 +0.04(+15.46%)
May 12, 2022 0.2429 0.2720 0.2410 0.2425 105,354 -0.03(-9.68%)
May 11, 2022 0.2911 0.2911 0.2600 0.2685 143,660 -0.02(-7.41%)
May 10, 2022 0.2800 0.2994 0.2800 0.2900 197,516 +0.00(+0.62%)
May 09, 2022 0.3000 0.3299 0.2852 0.2882 219,219 -0.04(-11.21%)
May 06, 2022 0.3610 0.3610 0.3200 0.3246 97,633 -0.01(-3.82%)
May 05, 2022 0.3720 0.3720 0.3375 0.3375 48,019 -0.01(-3.05%)
May 04, 2022 0.3300 0.3580 0.3300 0.3481 56,898 +0.00(+1.25%)
May 03, 2022 0.3482 0.3555 0.3405 0.3438 63,940 -0.01(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.