Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: LEBGF )

0.0400 -0.0129 (-24.39%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	0.0674	0.0690	0.0639	0.0690	175,201	+0.01(+9.00%)
May 29, 2024	0.0616	0.0639	0.0616	0.0633	30,000	-0.00(-1.56%)
May 28, 2024	0.0642	0.0644	0.0640	0.0643	60,000	-0.01(-10.32%)
May 24, 2024	0.0636	0.0718	0.0609	0.0717	705,165	+0.00(+3.17%)
May 23, 2024	0.0657	0.0695	0.0657	0.0695	10,000	+0.00(+7.59%)
May 22, 2024	0.0646	0.0646	0.0646	0.0646	8,000	-0.00(-5.97%)
May 21, 2024	0.0756	0.0756	0.0687	0.0687	20,000	-0.00(-2.69%)
May 16, 2024				0.0706	0	-0.00(-4.59%)
May 15, 2024	0.0736	0.0740	0.0736	0.0740	64,000	+0.01(+9.31%)
May 13, 2024				0.0677	0	+0.00(+1.35%)
May 10, 2024	0.0614	0.0668	0.0600	0.0668	200,000	+0.00(+6.03%)
May 09, 2024	0.0580	0.0650	0.0550	0.0630	70,000	-0.00(-6.25%)
May 08, 2024	0.0620	0.0681	0.0572	0.0672	83,000	-0.00(-6.28%)
May 07, 2024	0.0681	0.0717	0.0620	0.0717	44,665	+0.00(+0.70%)
May 06, 2024	0.0712	0.0712	0.0712	0.0712	10,000	-0.00(-4.04%)
May 03, 2024	0.0742	0.0742	0.0738	0.0742	14,665	+0.01(+10.75%)
May 02, 2024	0.0621	0.0670	0.0621	0.0670	29,000	+0.01(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: LEBGF )

Historical Prices