Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: HYDTF )

0.2040 +0.0040 (+2.00%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2000	0.2041	0.2000	0.2040	13,470	+0.00(+2.00%)
May 30, 2024	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
May 29, 2024	0.2020	0.2061	0.2000	0.2000	10,506	-0.02(-9.09%)
May 28, 2024	0.2000	0.2200	0.1935	0.2200	14,306	+0.03(+17.52%)
May 24, 2024	0.1837	0.2073	0.1837	0.1872	5,200	-0.01(-2.65%)
May 23, 2024	0.1923	0.1923	0.1923	0.1923	200	+0.01(+5.95%)
May 22, 2024	0.1815	0.1815	0.1815	0.1815	100	-0.00(-2.05%)
May 21, 2024	0.1853	0.1853	0.1853	0.1853	100	+0.03(+15.81%)
May 13, 2024				0.1600	0	-0.01(-5.21%)
May 09, 2024				0.1688	0	-0.01(-3.10%)
May 08, 2024	0.1823	0.1823	0.1742	0.1742	6,000	-0.03(-12.77%)
May 03, 2024				0.1997	0	+0.02(+11.81%)
May 02, 2024	0.1972	0.1972	0.1786	0.1786	6,200	+0.02(+12.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: HYDTF )

Historical Prices