Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: HYDTF )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024				0.1600	0	-0.01(-5.21%)
May 09, 2024				0.1688	0	-0.01(-3.10%)
May 08, 2024	0.1823	0.1823	0.1742	0.1742	6,000	-0.03(-12.77%)
May 03, 2024				0.1997	0	+0.02(+11.81%)
May 02, 2024	0.1972	0.1972	0.1786	0.1786	6,200	+0.02(+12.61%)
May 01, 2024	0.1586	0.1972	0.1586	0.1586	500	-0.01(-5.93%)
Apr 30, 2024	0.1586	0.1686	0.1586	0.1686	12,400	-0.02(-12.51%)
Apr 26, 2024				0.1927	0	+0.00(+0.42%)
Apr 25, 2024	0.1919	0.1919	0.1919	0.1919	200	-0.00(-0.05%)
Apr 23, 2024				0.1920	0	+0.01(+4.63%)
Apr 22, 2024	0.1504	0.1835	0.1504	0.1835	400	-0.01(-5.95%)
Apr 18, 2024				0.1951	0	+0.04(+23.95%)
Apr 17, 2024	0.1574	0.1574	0.1574	0.1574	100	+0.00(+0.13%)
Apr 16, 2024	0.1572	0.1729	0.1572	0.1572	5,200	-0.02(-9.13%)
Apr 15, 2024	0.1740	0.1740	0.1621	0.1730	15,350	-0.03(-15.49%)
Apr 08, 2024				0.2047	100	-0.01(-3.49%)
Apr 05, 2024	0.2219	0.2219	0.2121	0.2121	950	-0.01(-5.52%)
Apr 04, 2024	0.2245	0.2245	0.2245	0.2245	100	+0.01(+3.74%)
Apr 02, 2024				0.2164	0	+0.00(+1.07%)
Mar 28, 2024				0.2141	0	-0.00(-1.34%)
Mar 26, 2024				0.2170	0	-0.00(-1.50%)
Mar 25, 2024	0.2170	0.2203	0.2170	0.2203	5,700	+0.00(+0.09%)
Mar 22, 2024	0.2205	0.2205	0.2201	0.2201	18,200	+0.00(+1.10%)
Mar 13, 2024				0.2177	0	-0.02(-7.75%)
Mar 06, 2024				0.2360	0	+0.00(+0.51%)
Mar 05, 2024	0.2348	0.2348	0.2348	0.2348	100	-0.00(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: HYDTF )

Historical Prices