Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2181 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2250 0.2354 0.2250 0.2354 3,500 +0.01(+5.42%)
May 30, 2018 0.2275 0.2275 0.2233 0.2233 23,000 +0.00(+1.50%)
May 29, 2018 0.2336 0.2336 0.2200 0.2200 10,500 +0.00(+1.99%)
May 25, 2018 0.2157 0.2157 0.2157 0 -0.01(-4.18%)
May 24, 2018 0.2092 0.2251 0.2053 0.2251 16,450 -0.00(-2.13%)
May 23, 2018 0.2312 0.2350 0.2254 0.2300 48,400 -0.00(-0.13%)
May 22, 2018 0.2227 0.2400 0.2227 0.2303 34,700 +0.02(+9.67%)
May 21, 2018 0.2320 0.2320 0.2100 0.2100 33,839 -0.03(-11.09%)
May 18, 2018 0.2390 0.2390 0.2320 0.2362 9,344 +0.01(+2.70%)
May 17, 2018 0.2450 0.2450 0.2300 0.2300 20,800 -0.01(-4.60%)
May 16, 2018 0.2327 0.2411 0.2212 0.2411 55,002 +0.02(+7.16%)
May 15, 2018 0.2130 0.2346 0.2130 0.2250 21,309 +0.00(+1.35%)
May 14, 2018 0.2134 0.2220 0.1939 0.2220 30,100 +0.00(+0.91%)
May 11, 2018 0.2055 0.2200 0.2055 0.2200 35,721 +0.02(+8.59%)
May 10, 2018 0.2293 0.2330 0.2000 0.2026 32,237 -0.03(-11.06%)
May 09, 2018 0.2300 0.2430 0.2276 0.2278 107,287 -0.01(-2.48%)
May 08, 2018 0.2333 0.2336 0.2297 0.2336 26,000 -0.00(-0.97%)
May 07, 2018 0.2449 0.2449 0.2200 0.2359 29,119 -0.00(-1.71%)
May 04, 2018 0.2500 0.2543 0.2400 0.2400 74,314 -0.01(-4.00%)
May 03, 2018 0.2670 0.2670 0.2314 0.2500 173,398 -0.01(-3.40%)
May 02, 2018 0.2887 0.2887 0.2588 0.2588 25,061 -0.03(-10.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.