Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Lithium Corp (OP: CYDVF )

0.2621 -0.0083 (-3.07%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.6800	0.6945	0.6693	0.6945	111,348	-0.00(-0.50%)
May 30, 2023	0.7121	0.7268	0.6900	0.6980	74,279	-0.02(-3.06%)
May 26, 2023	0.7230	0.7484	0.7121	0.7200	67,972	+0.00(+0.00%)
May 25, 2023	0.7200	0.7592	0.7100	0.7200	152,684	-0.01(-1.64%)
May 24, 2023	0.7400	0.7548	0.7100	0.7320	78,097	-0.01(-1.90%)
May 23, 2023	0.7657	0.7657	0.7300	0.7462	125,626	+0.01(+0.84%)
May 22, 2023	0.7028	0.7533	0.7028	0.7400	46,298	+0.02(+2.08%)
May 19, 2023	0.7455	0.7455	0.7109	0.7249	27,322	+0.00(+0.15%)
May 18, 2023	0.7347	0.7500	0.7001	0.7238	224,817	-0.03(-3.95%)
May 17, 2023	0.7555	0.7681	0.7351	0.7536	150,512	+0.03(+3.79%)
May 16, 2023	0.7489	0.7520	0.7261	0.7261	96,096	-0.03(-3.83%)
May 15, 2023	0.7500	0.7672	0.7400	0.7550	85,553	+0.01(+0.67%)
May 12, 2023	0.7405	0.7689	0.7384	0.7500	111,975	+0.00(+0.00%)
May 11, 2023	0.7600	0.7780	0.7450	0.7500	47,293	-0.02(-2.99%)
May 10, 2023	0.7720	0.7881	0.7450	0.7731	148,266	-0.00(-0.25%)
May 09, 2023	0.7963	0.7963	0.7526	0.7750	46,081	-0.01(-0.79%)
May 08, 2023	0.7623	0.7943	0.7557	0.7812	71,795	+0.02(+2.79%)
May 05, 2023	0.7468	0.7668	0.7427	0.7600	32,044	+0.01(+1.33%)
May 04, 2023	0.7514	0.7617	0.7400	0.7500	35,181	-0.00(-0.20%)
May 03, 2023	0.7560	0.7560	0.7300	0.7515	45,582	-0.02(-2.25%)
May 02, 2023	0.7421	0.7898	0.7421	0.7688	113,257	+0.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Century Lithium Corp (OP: CYDVF )

Historical Prices