Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0332 UNCHANGED
Last Price Updated: 11:08 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
May 27, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 26, 2016 0.0144 0.0188 0.0100 0.0100 76,192 -0.00(-30.56%)
May 25, 2016 0.0140 0.0144 0.0111 0.0144 15,750 +0.00(+2.86%)
May 24, 2016 0.0142 0.0165 0.0134 0.0140 31,324 +0.00(+0.00%)
May 23, 2016 0.0100 0.0145 0.0100 0.0140 105,660 +0.00(+0.00%)
May 20, 2016 0.0165 0.0165 0.0110 0.0140 62,000 -0.00(-12.50%)
May 19, 2016 0.0140 0.0180 0.0105 0.0160 551,000 +0.00(+28.00%)
May 18, 2016 0.0100 0.0125 0.0100 0.0125 6,000 -0.00(-10.71%)
May 17, 2016 0.0145 0.0145 0.0100 0.0140 204,496 -0.00(-6.67%)
May 16, 2016 0.0150 0.0220 0.0150 0.0150 51,000 -0.00(-10.71%)
May 13, 2016 0.0120 0.0168 0.0119 0.0168 33,951 +0.00(+40.00%)
May 12, 2016 0.0163 0.0168 0.0120 0.0120 129,566 -0.00(-15.49%)
May 11, 2016 0.0142 0.0142 0.0142 0.0142 19,500 -0.00(-15.48%)
May 10, 2016 0.0136 0.0168 0.0136 0.0168 45,000 +0.00(+24.44%)
May 09, 2016 0.0149 0.0149 0.0102 0.0135 281,167 +0.00(+0.00%)
May 06, 2016 0.0110 0.0135 0.0110 0.0135 120,000 +0.00(+3.05%)
May 05, 2016 0.0126 0.0131 0.0126 0.0131 76,000 +0.00(+3.97%)
May 04, 2016 0.0130 0.0141 0.0112 0.0126 495,000 -0.00(-15.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.