Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dolly Varden Silver (OP: DOLLF )

0.8083 -0.0117 (-1.43%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.1690	0.1690	0.1690	0	-0.03(-14.65%)
May 26, 2016	0.1980	0.1980	0.1980	0.1980	500	+0.02(+13.91%)
May 24, 2016		0.1738	0.1738	0.1738	0	-0.02(-12.21%)
May 20, 2016		0.1980	0.1980	0.1980	0	+0.00(+1.54%)
May 19, 2016	0.1950	0.2000	0.1950	0.1950	12,000	-0.04(-15.22%)
May 18, 2016	0.2150	0.2300	0.2030	0.2300	11,700	+0.02(+9.52%)
May 17, 2016	0.2150	0.2150	0.2083	0.2100	16,930	-0.01(-2.33%)
May 16, 2016	0.2150	0.2150	0.2150	0.2150	6,501	+0.02(+9.75%)
May 13, 2016	0.2200	0.2200	0.1959	0.1959	32,000	-0.03(-14.83%)
May 12, 2016	0.2300	0.2300	0.2300	0.2300	5,000	-0.01(-2.42%)
May 11, 2016	0.2215	0.2520	0.2215	0.2357	25,565	+0.05(+27.41%)
May 10, 2016	0.1787	0.1850	0.1786	0.1850	48,400	+0.00(+1.09%)
May 09, 2016	0.2200	0.2200	0.1830	0.1830	7,300	-0.03(-13.27%)
May 06, 2016	0.2151	0.2151	0.2074	0.2110	44,100	-0.00(-0.47%)
May 05, 2016	0.2331	0.2374	0.2120	0.2120	17,700	-0.03(-11.67%)
May 04, 2016	0.2600	0.2600	0.2400	0.2400	19,500	-0.02(-7.69%)
May 03, 2016	0.2980	0.2980	0.2600	0.2600	36,800	-0.04(-12.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Dolly Varden Silver (OP: DOLLF )

Historical Prices