Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dolly Varden Silver (OP: DOLLF )

0.8440 +0.0005 (+0.06%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1571	0.1609	0.1354	0.1554	67,700	-0.01(-4.37%)
May 30, 2019	0.1500	0.1625	0.1400	0.1625	82,315	+0.01(+7.97%)
May 29, 2019	0.1400	0.1600	0.1400	0.1505	22,000	+0.01(+4.88%)
May 28, 2019	0.1522	0.1564	0.1435	0.1435	7,950	-0.00(-1.24%)
May 24, 2019	0.1510	0.1510	0.1453	0.1453	48,600	-0.01(-3.65%)
May 21, 2019		0.1508	0.1508	0.1508	0	-0.01(-3.33%)
May 20, 2019	0.1605	0.1661	0.1560	0.1560	61,500	-0.01(-3.70%)
May 17, 2019	0.1661	0.1790	0.1620	0.1620	37,900	-0.01(-4.71%)
May 16, 2019	0.1807	0.1807	0.1700	0.1700	13,300	+0.00(+2.35%)
May 15, 2019	0.1640	0.1661	0.1640	0.1661	1,404	-0.00(-2.29%)
May 14, 2019	0.1795	0.1825	0.1671	0.1700	43,000	-0.01(-5.03%)
May 13, 2019	0.1900	0.1900	0.1762	0.1790	23,000	-0.02(-9.64%)
May 10, 2019	0.2000	0.2000	0.1900	0.1981	18,800	-0.01(-3.37%)
May 09, 2019	0.2320	0.2320	0.1950	0.2050	84,108	-0.03(-13.10%)
May 08, 2019	0.2495	0.2495	0.2320	0.2359	4,100	-0.01(-4.69%)
May 07, 2019	0.2500	0.2500	0.2475	0.2475	2,300	-0.00(-0.04%)
May 06, 2019	0.2252	0.2476	0.2252	0.2476	24,256	-0.02(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Dolly Varden Silver (OP: DOLLF )

Historical Prices