Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Barksdale Resources Corp (OP: BRKCF )

0.1094 +0.0002 (+0.18%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.4979	0	-0.01(-1.78%)
May 27, 2022	0.4970	0.5069	0.4970	0.5069	4,500	+0.02(+3.45%)
May 26, 2022	0.4840	0.5000	0.4840	0.4900	72,999	+0.01(+1.30%)
May 25, 2022	0.4750	0.4910	0.4750	0.4837	141,400	-0.01(-1.29%)
May 24, 2022	0.4964	0.5000	0.4900	0.4900	22,000	+0.01(+2.73%)
May 23, 2022	0.4770	0.4770	0.4770	0.4770	8,928	-0.00(-0.83%)
May 20, 2022	0.5130	0.5130	0.4186	0.4810	55,604	-0.01(-1.72%)
May 19, 2022	0.4600	0.5388	0.4450	0.4894	47,800	+0.05(+11.23%)
May 18, 2022	0.4200	0.4600	0.4000	0.4400	124,200	+0.01(+1.15%)
May 17, 2022	0.4525	0.4525	0.4350	0.4350	30,400	-0.01(-1.14%)
May 16, 2022	0.3901	0.4525	0.3745	0.4400	33,251	+0.05(+12.82%)
May 13, 2022	0.3726	0.3930	0.3726	0.3900	13,500	+0.01(+3.15%)
May 12, 2022	0.3356	0.3781	0.3105	0.3781	49,185	+0.04(+12.87%)
May 11, 2022	0.3270	0.3350	0.3270	0.3350	25,500	+0.03(+8.38%)
May 10, 2022	0.3254	0.3254	0.3000	0.3091	42,099	-0.01(-3.41%)
May 09, 2022	0.3400	0.3460	0.3200	0.3200	66,780	-0.03(-8.57%)
May 06, 2022	0.3430	0.3500	0.3430	0.3500	51,000	+0.01(+2.94%)
May 05, 2022	0.3400	0.3450	0.3400	0.3400	21,400	-0.01(-3.13%)
May 03, 2022				0.3510	25	-0.02(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Barksdale Resources Corp (OP: BRKCF )

Historical Prices