Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoenergy Ltd (OP: ISENF )

2.887 +0.059 (+2.09%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5182 0.5974 0.5182 0.5525 10,800 +0.03(+6.25%)
May 28, 2020 0.4990 0.5200 0.4990 0.5200 9,900 +0.01(+2.34%)
May 27, 2020 0.4700 0.5200 0.4700 0.5081 52,880 +0.04(+8.11%)
May 26, 2020 0.4550 0.4700 0.4550 0.4700 20,115 +0.02(+3.87%)
May 22, 2020 0.4389 0.4525 0.4389 0.4525 10,200 -0.00(-0.59%)
May 21, 2020 0.4566 0.4586 0.4470 0.4552 15,830 -0.01(-2.32%)
May 20, 2020 0.4479 0.4660 0.4430 0.4660 11,614 +0.03(+5.91%)
May 19, 2020 0.4660 0.4660 0.4351 0.4400 14,431 +0.01(+2.33%)
May 18, 2020 0.4732 0.4770 0.4000 0.4300 6,210 +0.00(+1.03%)
May 15, 2020 0.4281 0.4373 0.4207 0.4256 25,100 -0.01(-2.74%)
May 14, 2020 0.4341 0.4524 0.4341 0.4376 16,714 -0.01(-1.22%)
May 13, 2020 0.4850 0.4850 0.4212 0.4430 49,178 -0.01(-2.29%)
May 12, 2020 0.4618 0.4618 0.4500 0.4534 5,050 +0.01(+1.25%)
May 11, 2020 0.4110 0.4562 0.3973 0.4478 41,764 +0.04(+9.75%)
May 08, 2020 0.4000 0.4080 0.3950 0.4080 9,800 +0.01(+2.77%)
May 07, 2020 0.4000 0.4060 0.3970 0.3970 12,313 +0.02(+6.15%)
May 06, 2020 0.3710 0.3755 0.3710 0.3740 6,898 +0.00(+0.81%)
May 05, 2020 0.3800 0.3943 0.3710 0.3710 50,442 -0.00(-0.86%)
May 04, 2020 0.4150 0.4150 0.3643 0.3742 33,409 -0.01(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.