Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.195 2.220 2.130 2.160 63,946 -0.03(-1.37%)
May 27, 2021 2.110 2.230 2.100 2.190 283,421 +0.07(+3.30%)
May 26, 2021 2.320 2.340 2.120 2.120 302,884 -0.18(-7.66%)
May 25, 2021 2.350 2.360 2.290 2.296 42,513 -0.04(-1.88%)
May 24, 2021 2.320 2.390 2.320 2.340 9,520 +0.02(+1.08%)
May 21, 2021 2.380 2.380 2.290 2.315 38,801 -0.01(-0.23%)
May 20, 2021 2.260 2.375 2.260 2.321 89,695 +0.05(+2.22%)
May 19, 2021 2.260 2.350 2.240 2.270 127,669 +0.01(+0.44%)
May 18, 2021 2.365 2.365 2.260 2.260 69,886 -0.06(-2.59%)
May 17, 2021 2.250 2.320 2.246 2.320 111,981 +0.09(+4.13%)
May 14, 2021 2.220 2.280 2.212 2.228 82,288 +0.02(+1.01%)
May 13, 2021 2.320 2.320 2.200 2.206 43,168 +0.01(+0.26%)
May 12, 2021 2.270 2.320 2.200 2.200 47,648 -0.01(-0.46%)
May 11, 2021 2.300 2.380 2.210 2.210 34,292 -0.07(-3.06%)
May 10, 2021 2.240 2.330 2.240 2.280 179,769 +0.11(+5.17%)
May 07, 2021 2.160 2.220 2.070 2.168 391,489 +0.00(+0.14%)
May 06, 2021 2.135 2.220 2.120 2.165 56,018 +0.05(+2.51%)
May 05, 2021 2.140 2.145 2.088 2.112 38,913 -0.04(-1.74%)
May 04, 2021 2.170 2.240 2.100 2.150 133,336 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.