Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

AMEX Exploration Inc (OP: AMXEF )

1.244 -0.016 (-1.25%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.230	1.230	1.218	1.220	4,010	-0.01(-0.81%)
May 30, 2024	1.230	1.240	1.220	1.230	18,500	+0.02(+1.65%)
May 29, 2024	1.230	1.240	1.190	1.210	4,900	-0.03(-2.42%)
May 28, 2024	1.240	1.250	1.230	1.240	10,511	+0.01(+0.81%)
May 24, 2024	1.240	1.250	1.220	1.230	21,227	+0.00(+0.00%)
May 23, 2024	1.290	1.290	1.220	1.230	16,686	-0.06(-4.65%)
May 22, 2024	1.320	1.330	1.290	1.290	4,830	-0.04(-3.01%)
May 21, 2024	1.320	1.350	1.315	1.330	16,082	-0.08(-5.67%)
May 20, 2024	1.460	1.460	1.300	1.410	25,858	+0.04(+2.66%)
May 17, 2024	1.330	1.373	1.325	1.373	15,205	+0.00(+0.26%)
May 16, 2024	1.310	1.370	1.310	1.370	4,058	+0.05(+4.00%)
May 15, 2024	1.304	1.317	1.278	1.317	12,000	+0.02(+1.33%)
May 14, 2024	1.270	1.300	1.261	1.300	5,431	+0.04(+2.93%)
May 13, 2024	1.360	1.360	1.263	1.263	6,300	-0.03(-2.09%)
May 10, 2024	1.290	1.290	1.290	1.290	176	+0.02(+1.45%)
May 09, 2024	1.300	1.300	1.251	1.272	3,429	+0.01(+0.69%)
May 08, 2024	1.233	1.263	1.220	1.263	5,750	+0.04(+3.00%)
May 07, 2024	1.260	1.265	1.210	1.226	22,052	-0.05(-4.22%)
May 06, 2024	1.270	1.320	1.250	1.280	17,905	-0.03(-2.29%)
May 03, 2024	1.330	1.330	1.290	1.310	9,423	-0.03(-2.24%)
May 02, 2024	1.320	1.350	1.320	1.340	5,578	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

AMEX Exploration Inc (OP: AMXEF )

Historical Prices