Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Orhub Inc (OP: ORHB )

0.0293 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.0290	0.0295	0.0290	0.0293	41,333	-0.00(-2.33%)
May 24, 2024	0.0300	0.0300	0.0290	0.0300	149,000	+0.00(+3.09%)
May 23, 2024	0.0380	0.0380	0.0291	0.0291	1,230	-0.01(-16.86%)
May 22, 2024	0.0350	0.0350	0.0350	0.0350	13,567	-0.00(-0.85%)
May 21, 2024	0.0353	0.0353	0.0353	0.0353	6,000	+0.00(+10.31%)
May 20, 2024	0.0361	0.0361	0.0320	0.0320	3,200	-0.00(-6.98%)
May 15, 2024				0.0344	0	-0.00(-10.65%)
May 14, 2024	0.0385	0.0385	0.0385	0.0385	12,500	+0.00(+10.63%)
May 13, 2024	0.0344	0.0356	0.0344	0.0348	467,018	+0.00(+16.00%)
May 10, 2024	0.0291	0.0343	0.0290	0.0300	142,518	-0.00(-12.79%)
May 09, 2024	0.0344	0.0344	0.0290	0.0344	21,075	+0.00(+11.33%)
May 08, 2024	0.0349	0.0349	0.0309	0.0309	5,068	+0.00(+12.77%)
May 07, 2024	0.0350	0.0350	0.0274	0.0274	23,164	-0.01(-21.49%)
May 03, 2024				0.0349	0	+0.00(+2.65%)
May 02, 2024	0.0340	0.0340	0.0340	0.0340	10,000	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Orhub Inc (OP: ORHB )

Historical Prices