Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0181 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0820	0.0845	0.0820	0.0820	14,000	-0.00(-0.24%)
May 28, 2020	0.0820	0.1000	0.0820	0.0822	5,200	-0.01(-9.27%)
May 27, 2020	0.0900	0.0906	0.0870	0.0906	16,988	+0.01(+9.03%)
May 26, 2020	0.0900	0.0900	0.0820	0.0831	85,556	-0.01(-7.87%)
May 22, 2020	0.1000	0.1000	0.0820	0.0902	36,100	-0.01(-7.01%)
May 21, 2020	0.0954	0.1000	0.0891	0.0970	29,472	+0.01(+18.29%)
May 20, 2020	0.0972	0.0972	0.0820	0.0820	7,399	-0.02(-17.84%)
May 19, 2020	0.1100	0.1100	0.0990	0.0998	7,300	-0.02(-13.22%)
May 18, 2020	0.1200	0.1200	0.1150	0.1150	2,630	+0.02(+23.39%)
May 15, 2020	0.1026	0.1034	0.0932	0.0932	10,000	+0.00(+3.67%)
May 14, 2020	0.0820	0.0899	0.0820	0.0899	7,028	-0.01(-6.55%)
May 13, 2020	0.0900	0.0996	0.0879	0.0962	68,064	-0.00(-0.52%)
May 12, 2020	0.1133	0.1133	0.0941	0.0967	31,930	-0.02(-18.05%)
May 11, 2020	0.1500	0.1500	0.0151	0.1180	111,664	-0.01(-6.20%)
May 08, 2020	0.1254	0.1400	0.1200	0.1258	123,400	+0.01(+4.83%)
May 07, 2020	0.1225	0.1500	0.1130	0.1200	36,267	+0.01(+6.19%)
May 06, 2020	0.1506	0.4000	0.1011	0.1130	158,786	-0.00(-3.42%)
May 04, 2020		0.1170	0.1170	0.1170	0	-0.01(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Datametrex Ai Limit (OP: DTMXF )

Historical Prices