Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (OP: DTMXF )

0.0133 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0133 0 -0.00(-17.39%)
Apr 26, 2024 0.0161 0.0172 0.0161 0.0161 135,000 -0.00(-6.40%)
Apr 25, 2024 0.0172 0.0172 0.0172 0.0172 600 -0.00(-8.99%)
Apr 24, 2024 0.0147 0.0189 0.0147 0.0189 54,841 +0.00(+14.55%)
Apr 23, 2024 0.0167 0.0174 0.0165 0.0165 42,021 -0.00(-10.81%)
Apr 22, 2024 0.0149 0.0185 0.0149 0.0185 100,201 +0.00(+0.54%)
Apr 18, 2024 0.0184 0 +0.00(+10.18%)
Apr 16, 2024 0.0167 0 -0.00(-4.57%)
Apr 15, 2024 0.0175 0.0175 0.0175 0.0175 4,000 +0.00(+25.90%)
Apr 12, 2024 0.0139 0.0171 0.0139 0.0139 76,999 -0.00(-18.24%)
Apr 11, 2024 0.0170 0.0170 0.0170 0.0170 1,001 -0.00(-8.11%)
Apr 10, 2024 0.0156 0.0185 0.0147 0.0185 187,450 +0.00(+8.82%)
Apr 09, 2024 0.0176 0.0176 0.0152 0.0170 28,400 -0.00(-16.26%)
Apr 08, 2024 0.0200 0.0217 0.0183 0.0203 364,600 +0.00(+11.54%)
Apr 05, 2024 0.0182 0.0182 0.0182 0.0182 5,000 -0.00(-2.15%)
Apr 04, 2024 0.0181 0.0186 0.0178 0.0186 100,100 -0.00(-2.11%)
Apr 02, 2024 0.0190 0 +0.00(+1.06%)
Apr 01, 2024 0.0188 0.0188 0.0188 0.0188 13,504 +0.00(+0.00%)
Mar 28, 2024 0.0192 0.0192 0.0188 0.0188 14,350 -0.00(-2.08%)
Mar 27, 2024 0.0192 0.0192 0.0192 0.0192 300 -0.00(-4.00%)
Mar 26, 2024 0.0185 0.0200 0.0185 0.0200 110,500 +0.00(+8.70%)
Mar 25, 2024 0.0207 0.0216 0.0184 0.0184 132,300 -0.00(-18.58%)
Mar 22, 2024 0.0240 0.0244 0.0216 0.0226 242,800 -0.00(-7.76%)
Mar 20, 2024 0.0245 0 +0.00(+10.86%)
Mar 19, 2024 0.0236 0.0236 0.0221 0.0221 82,246 -0.00(-3.91%)
Mar 18, 2024 0.0263 0.0286 0.0230 0.0230 215,745 -0.01(-19.58%)
Mar 15, 2024 0.0263 0.0293 0.0263 0.0286 29,530 -0.00(-0.69%)
Mar 14, 2024 0.0282 0.0288 0.0275 0.0288 164,854 -0.00(-3.68%)
Mar 13, 2024 0.0263 0.0300 0.0263 0.0299 82,469 -0.00(-1.32%)
Mar 12, 2024 0.0310 0.0310 0.0278 0.0303 353,612 +0.00(+4.12%)
Mar 11, 2024 0.0220 0.0315 0.0220 0.0291 369,905 +0.01(+37.91%)
Mar 08, 2024 0.0261 0.0261 0.0211 0.0211 264,577 +0.00(+5.50%)
Mar 07, 2024 0.0222 0.0261 0.0200 0.0200 490,349 -0.00(-9.91%)
Mar 06, 2024 0.0222 0.0226 0.0202 0.0222 318,000 +0.00(+8.29%)
Mar 05, 2024 0.0258 0.0258 0.0205 0.0205 43,768 -0.00(-9.29%)
Mar 04, 2024 0.0145 0.0226 0.0145 0.0226 171,976 +0.01(+64.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.