Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0500 +0.0010 (+2.04%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3799	0.3799	0.3500	0.3700	32,900	+0.02(+5.71%)
May 28, 2020	0.3700	0.3800	0.3400	0.3500	26,627	-0.03(-7.89%)
May 27, 2020	0.3800	0.3800	0.3500	0.3800	48,665	-0.01(-2.19%)
May 26, 2020	0.4686	0.4686	0.3814	0.3885	45,466	-0.02(-5.24%)
May 22, 2020	0.3400	0.4100	0.3400	0.4100	45,200	+0.05(+13.89%)
May 21, 2020	0.3919	0.3921	0.3463	0.3600	32,351	-0.03(-7.69%)
May 20, 2020	0.3900	0.3900	0.3700	0.3900	18,822	+0.00(+0.13%)
May 19, 2020	0.4000	0.4179	0.3662	0.3895	8,781	+0.01(+2.50%)
May 18, 2020	0.3210	0.4000	0.3210	0.3800	56,838	-0.02(-4.86%)
May 15, 2020	0.4000	0.4000	0.3697	0.3994	20,400	+0.03(+8.03%)
May 14, 2020	0.3677	0.4040	0.3478	0.3697	81,866	-0.03(-7.39%)
May 13, 2020	0.3975	0.3999	0.3754	0.3992	11,114	-0.00(-0.20%)
May 12, 2020	0.4000	0.4057	0.3800	0.4000	91,480	+0.01(+2.56%)
May 11, 2020	0.3923	0.4005	0.3775	0.3900	71,105	-0.00(-0.03%)
May 08, 2020	0.4070	0.4500	0.3695	0.3901	120,900	-0.02(-4.27%)
May 07, 2020	0.4025	0.4498	0.4000	0.4075	30,504	-0.03(-7.39%)
May 06, 2020	0.4560	0.4711	0.4219	0.4400	67,445	-0.01(-1.90%)
May 05, 2020	0.4100	0.4900	0.4100	0.4485	139,184	+0.07(+18.03%)
May 04, 2020	0.3900	0.4000	0.3588	0.3800	57,302	-0.01(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices