Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Body and Mind Inc (OP: BMMJ )

0.0326 -0.0014 (-4.12%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.0292 0.0340 0.0292 0.0326 107,005 -0.00(-4.12%)
Jul 23, 2024 0.0316 0.0340 0.0316 0.0340 170,370 +0.00(+0.29%)
Jul 22, 2024 0.0251 0.0340 0.0251 0.0339 11,520 +0.00(+7.28%)
Jul 19, 2024 0.0305 0.0359 0.0251 0.0316 20,155 +0.00(+5.33%)
Jul 18, 2024 0.0340 0.0359 0.0300 0.0300 49,400 +0.00(+0.00%)
Jul 17, 2024 0.0350 0.0350 0.0300 0.0300 30,110 -0.00(-9.09%)
Jul 16, 2024 0.0324 0.0336 0.0300 0.0330 7,604 +0.00(+11.86%)
Jul 15, 2024 0.0326 0.0360 0.0278 0.0295 18,888 -0.01(-15.71%)
Jul 12, 2024 0.0295 0.0350 0.0295 0.0350 58,182 +0.00(+15.51%)
Jul 11, 2024 0.0331 0.0370 0.0303 0.0303 50,783 +0.00(+3.77%)
Jul 10, 2024 0.0292 0.0315 0.0292 0.0292 11,017 -0.01(-21.51%)
Jul 09, 2024 0.0372 0.0372 0.0372 0.0372 256 +0.01(+20.00%)
Jul 08, 2024 0.0300 0.0358 0.0300 0.0310 14,891 +0.00(+4.73%)
Jul 05, 2024 0.0340 0.0340 0.0206 0.0296 995,840 +0.00(+0.34%)
Jul 03, 2024 0.0396 0.0412 0.0220 0.0295 840,509 -0.01(-22.37%)
Jul 02, 2024 0.0400 0.0413 0.0380 0.0380 112,000 -0.00(-4.52%)
Jul 01, 2024 0.0415 0.0415 0.0330 0.0398 26,600 -0.00(-3.40%)
Jun 28, 2024 0.0412 0.0420 0.0412 0.0412 28,330 +0.00(+3.00%)
Jun 27, 2024 0.0453 0.0453 0.0400 0.0400 73,545 -0.00(-10.71%)
Jun 26, 2024 0.0442 0.0448 0.0404 0.0448 40,863 -0.00(-0.88%)
Jun 25, 2024 0.0440 0.0480 0.0440 0.0452 19,930 +0.01(+14.14%)
Jun 24, 2024 0.0430 0.0480 0.0396 0.0396 14,420 -0.00(-8.55%)
Jun 21, 2024 0.0400 0.0443 0.0400 0.0433 42,850 +0.00(+5.61%)
Jun 20, 2024 0.0395 0.0455 0.0395 0.0410 48,000 -0.00(-6.82%)
Jun 18, 2024 0.0500 0.0500 0.0440 0.0440 6,145 +0.00(+0.00%)
Jun 17, 2024 0.0394 0.0440 0.0394 0.0440 21,010 +0.00(+0.00%)
Jun 14, 2024 0.0467 0.0513 0.0370 0.0440 292,291 -0.00(-7.56%)
Jun 13, 2024 0.0476 0.0476 0.0476 0.0476 1,819 -0.00(-7.03%)
Jun 12, 2024 0.0471 0.0512 0.0443 0.0512 44,914 +0.00(+2.40%)
Jun 11, 2024 0.0500 0.0500 0.0432 0.0500 184,020 +0.00(+0.00%)
Jun 10, 2024 0.0480 0.0500 0.0475 0.0500 22,970 +0.00(+0.00%)
Jun 07, 2024 0.0447 0.0500 0.0444 0.0500 138,991 -0.00(-3.47%)
Jun 06, 2024 0.0518 0.0518 0.0517 0.0518 1,600 +0.00(+1.17%)
Jun 05, 2024 0.0550 0.0711 0.0512 0.0512 31,251 -0.01(-14.52%)
Jun 04, 2024 0.0468 0.0599 0.0443 0.0599 129,467 +0.01(+21.26%)
Jun 03, 2024 0.0502 0.0510 0.0494 0.0494 116,095 -0.00(-1.20%)
May 31, 2024 0.0500 0.0520 0.0450 0.0500 70,299 +0.00(+2.04%)
May 30, 2024 0.0500 0.0550 0.0490 0.0490 4,650 -0.00(-4.85%)
May 29, 2024 0.0486 0.0515 0.0464 0.0515 99,125 -0.00(-1.34%)
May 28, 2024 0.0503 0.0546 0.0480 0.0522 196,836 -0.00(-3.33%)
May 24, 2024 0.0575 0.0599 0.0435 0.0540 3,055,625 -0.01(-13.60%)
May 23, 2024 0.0661 0.0725 0.0625 0.0625 42,981 -0.02(-21.38%)
May 22, 2024 0.0738 0.0795 0.0620 0.0795 19,134 -0.00(-0.50%)
May 21, 2024 0.0672 0.0799 0.0655 0.0799 39,975 +0.01(+13.82%)
May 20, 2024 0.0725 0.0760 0.0650 0.0702 30,776 -0.01(-7.02%)
May 17, 2024 0.0755 0.0755 0.0755 0.0755 500 -0.00(-5.63%)
May 16, 2024 0.0725 0.0800 0.0725 0.0800 81,716 +0.00(+0.00%)
May 15, 2024 0.0740 0.0800 0.0677 0.0800 107,960 +0.00(+0.00%)
May 14, 2024 0.0713 0.0800 0.0707 0.0800 22,100 +0.00(+0.00%)
May 13, 2024 0.0800 0.0800 0.0726 0.0800 2,386 +0.01(+10.04%)
May 10, 2024 0.0696 0.0800 0.0696 0.0727 6,451 +0.00(+2.11%)
May 09, 2024 0.0741 0.0741 0.0675 0.0712 23,820 -0.00(-3.52%)
May 08, 2024 0.0760 0.0760 0.0700 0.0738 29,131 -0.01(-9.00%)
May 07, 2024 0.0811 0.0811 0.0700 0.0811 58,545 +0.01(+9.74%)
May 06, 2024 0.0750 0.0824 0.0707 0.0739 244,005 -0.00(-3.27%)
May 03, 2024 0.0727 0.0781 0.0680 0.0764 55,009 +0.00(+5.38%)
May 02, 2024 0.0824 0.0824 0.0725 0.0725 6,300 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.