Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nxt Energy Solutions Inc (OP: NSFDF )

0.0985 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3300	0.3300	0.3300	0.3300	24,000	+0.00(+0.00%)
May 28, 2020	0.3300	0.3300	0.3300	0.3300	104,300	+0.03(+10.00%)
May 27, 2020	0.3300	0.3300	0.3000	0.3000	6,600	+0.02(+7.14%)
May 26, 2020	0.2800	0.2800	0.2800	0.2800	10,729	+0.03(+12.00%)
May 21, 2020		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
May 19, 2020		0.2300	0.2300	0.2300	0	-0.05(-17.86%)
May 18, 2020	0.2800	0.2800	0.2800	0.2800	321	+0.00(+0.00%)
May 15, 2020	0.2809	0.2809	0.2800	0.2800	9,000	+0.03(+12.00%)
May 14, 2020	0.2500	0.2500	0.2500	0.2500	6,000	+0.02(+8.70%)
May 13, 2020	0.2581	0.2581	0.2300	0.2300	3,000	-0.05(-17.44%)
May 12, 2020		0.2786	0.2786	0.2786	10	+0.00(+0.00%)
May 11, 2020	0.2770	0.2786	0.2749	0.2786	29,000	+0.02(+8.53%)
May 07, 2020		0.2567	0.2567	0.2567	0	-0.06(-19.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nxt Energy Solutions Inc (OP: NSFDF )

Historical Prices