Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nxt Energy Solutions Inc (OP: NSFDF )

0.0985 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.5800	0	+0.02(+3.57%)
May 25, 2022	0.4900	0.5600	0.4900	0.5600	161,324	+0.07(+14.03%)
May 24, 2022	0.4911	0.4911	0.4911	0.4911	1,500	+0.01(+2.31%)
May 23, 2022	0.4800	0.4800	0.4800	0.4800	6,500	-0.02(-4.00%)
May 20, 2022	0.5000	0.5000	0.5000	0.5000	10,000	+0.00(+0.00%)
May 19, 2022	0.4293	0.5000	0.4293	0.5000	1,450	+0.02(+4.82%)
May 18, 2022	0.5200	0.5200	0.4770	0.4770	1,850	-0.07(-13.43%)
May 17, 2022	0.4697	0.6000	0.4697	0.5510	748,069	+0.10(+22.44%)
May 16, 2022	0.4500	0.4500	0.4500	0.4500	5,500	-0.00(-0.55%)
May 13, 2022	0.4300	0.4525	0.4300	0.4525	29,000	+0.02(+5.23%)
May 12, 2022	0.4100	0.4300	0.4100	0.4300	14,500	+0.02(+4.88%)
May 11, 2022	0.4100	0.4100	0.4100	0.4100	3,700	-0.02(-4.65%)
May 10, 2022	0.4300	0.4300	0.4300	0.4300	500	-0.00(-0.51%)
May 06, 2022				0.4322	0	-0.01(-1.77%)
May 05, 2022	0.4840	0.4840	0.4400	0.4400	8,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nxt Energy Solutions Inc (OP: NSFDF )

Historical Prices