Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Electric Corp (OP: MIELF )

17.38 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				10.95	37	-0.06(-0.54%)
May 27, 2022	11.01	11.01	11.00	11.01	1,193	+0.28(+2.63%)
May 26, 2022	10.77	10.77	10.73	10.73	4,862	-0.30(-2.74%)
May 25, 2022	11.14	11.15	11.03	11.03	26,000	-0.09(-0.81%)
May 23, 2022				11.12	0	+0.07(+0.63%)
May 20, 2022	11.25	11.25	10.97	11.05	1,352	+0.17(+1.56%)
May 19, 2022	10.90	10.90	10.83	10.88	1,626	-0.12(-1.09%)
May 13, 2022				11.00	5	+0.82(+8.04%)
May 10, 2022				10.18	38	-0.15(-1.44%)
May 09, 2022	10.35	10.39	10.25	10.33	10,066	-0.08(-0.77%)
May 06, 2022	10.42	10.42	10.41	10.41	24,065	-0.09(-0.86%)
May 05, 2022	10.50	10.50	10.50	10.50	200	-0.01(-0.10%)
May 03, 2022				10.51	23	+0.11(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mitsubishi Electric Corp (OP: MIELF )

Historical Prices