Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0731 +0.0029 (+4.13%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1700 0.1799 0.1700 0.1799 39,507 +0.01(+5.82%)
May 28, 2015 0.1680 0.1710 0.1650 0.1700 25,100 -0.01(-5.50%)
May 27, 2015 0.1681 0.1799 0.1680 0.1799 18,300 +0.01(+5.82%)
May 22, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 21, 2015 0.1700 0.1800 0.1561 0.1800 45,525 +0.00(+0.56%)
May 20, 2015 0.1790 0.1790 0.1790 0.1790 4,108 +0.00(+2.29%)
May 19, 2015 0.1700 0.1800 0.1700 0.1750 23,547 -0.00(-2.23%)
May 18, 2015 0.1710 0.1790 0.1700 0.1790 23,500 -0.01(-3.24%)
May 14, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 13, 2015 0.1850 0.1850 0.1702 0.1850 18,912 +0.00(+0.00%)
May 12, 2015 0.1700 0.1900 0.1700 0.1850 28,452 -0.01(-2.63%)
May 11, 2015 0.1880 0.1920 0.1800 0.1900 21,046 +0.00(+1.06%)
May 07, 2015 0.1880 0.1880 0.1880 0 +0.01(+5.62%)
May 06, 2015 0.1789 0.1789 0.1780 0.1780 12,090 -0.00(-0.50%)
May 05, 2015 0.1789 0.1789 0.1612 0.1789 8,625 -0.00(-0.56%)
May 04, 2015 0.1799 0.1799 0.1700 0.1799 4,643 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.