Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0731 +0.0029 (+4.13%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.2011	0.2011	0.2011	2	+0.00(+0.00%)
May 27, 2016		0.2011	0.2011	0.2011	0	-0.01(-6.03%)
May 26, 2016	0.2140	0.2300	0.2140	0.2140	12,500	+0.00(+0.00%)
May 25, 2016	0.2140	0.2140	0.2140	0.2140	500	+0.00(+0.00%)
May 24, 2016	0.2140	0.2140	0.2140	0.2140	13,000	-0.02(-6.96%)
May 23, 2016	0.2320	0.2320	0.2141	0.2300	7,287	-0.01(-2.60%)
May 20, 2016	0.2320	0.2361	0.2320	0.2361	4,700	-0.00(-1.61%)
May 19, 2016	0.2320	0.2450	0.2320	0.2400	13,400	+0.01(+3.45%)
May 18, 2016	0.2400	0.2462	0.2320	0.2320	26,999	-0.01(-3.33%)
May 17, 2016	0.2315	0.2450	0.2300	0.2400	12,618	+0.02(+9.09%)
May 16, 2016	0.2010	0.2450	0.2010	0.2200	21,608	-0.02(-8.33%)
May 13, 2016	0.2500	0.2500	0.2400	0.2400	6,400	+0.02(+11.63%)
May 12, 2016	0.2100	0.2150	0.2100	0.2150	1,000	+0.01(+2.38%)
May 11, 2016	0.2010	0.2100	0.2010	0.2100	17,179	+0.01(+5.00%)
May 10, 2016	0.2100	0.2100	0.2000	0.2000	50,196	-0.01(-4.53%)
May 09, 2016	0.2099	0.2199	0.2050	0.2095	183,530	-0.00(-0.19%)
May 06, 2016	0.2100	0.2300	0.2081	0.2099	37,567	-0.02(-8.74%)
May 05, 2016	0.2300	0.2300	0.2300	0.2300	1,000	+0.02(+9.52%)
May 04, 2016	0.2390	0.2390	0.2100	0.2100	17,339	-0.02(-8.70%)
May 03, 2016	0.2300	0.2323	0.2299	0.2300	16,370	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Adm Tronics Unlimited Inc (OP: ADMT )

Historical Prices