Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0731 +0.0029 (+4.13%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1685	0.1700	0.1685	0.1700	10,000	-0.01(-5.56%)
May 30, 2018	0.1800	0.1800	0.1680	0.1800	64,500	+0.00(+0.00%)
May 29, 2018	0.1800	0.1800	0.1800	0.1800	1,655	+0.00(+0.00%)
May 25, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 24, 2018	0.1800	0.1800	0.1800	0.1800	1,030	+0.00(+0.00%)
May 22, 2018		0.1800	0.1800	0.1800	0	-0.01(-6.74%)
May 21, 2018	0.1930	0.1930	0.1930	0.1930	10,000	+0.00(+1.58%)
May 18, 2018	0.1970	0.2000	0.1900	0.1900	1,166	+0.00(+0.80%)
May 17, 2018	0.1775	0.1885	0.1760	0.1885	25,800	+0.02(+14.17%)
May 16, 2018	0.1810	0.1810	0.1651	0.1651	47,500	-0.03(-16.19%)
May 15, 2018	0.1880	0.1970	0.1700	0.1970	103,780	+0.02(+12.00%)
May 14, 2018	0.1803	0.1970	0.1426	0.1759	61,750	-0.01(-6.93%)
May 11, 2018	0.1800	0.1890	0.1794	0.1890	4,850	+0.00(+0.53%)
May 10, 2018	0.1614	0.1880	0.1614	0.1880	21,200	+0.02(+14.01%)
May 09, 2018	0.1500	0.1649	0.1426	0.1649	149,216	+0.02(+13.72%)
May 08, 2018	0.1900	0.2000	0.1349	0.1450	266,687	-0.05(-25.64%)
May 07, 2018	0.2000	0.2010	0.1750	0.1950	109,844	-0.00(-2.01%)
May 04, 2018	0.1701	0.1990	0.1700	0.1990	25,200	+0.02(+8.15%)
May 02, 2018		0.1840	0.1840	0.1840	0	+0.01(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Adm Tronics Unlimited Inc (OP: ADMT )

Historical Prices