Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0731 +0.0029 (+4.13%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1395	0.1399	0.1028	0.1399	9,000	-0.00(-0.07%)
May 30, 2019	0.1065	0.1400	0.1060	0.1400	29,500	+0.00(+0.00%)
May 29, 2019	0.1225	0.1400	0.1025	0.1400	39,180	+0.00(+0.00%)
May 28, 2019	0.1399	0.1400	0.1124	0.1400	12,500	+0.00(+0.00%)
May 24, 2019	0.1350	0.1400	0.1200	0.1400	31,000	+0.00(+0.00%)
May 23, 2019	0.1323	0.1400	0.1200	0.1400	10,500	+0.00(+0.00%)
May 22, 2019	0.1325	0.1400	0.1323	0.1400	22,000	+0.00(+0.00%)
May 21, 2019	0.1400	0.1400	0.1324	0.1400	8,685	+0.00(+0.00%)
May 20, 2019	0.1390	0.1400	0.1350	0.1400	167,500	-0.02(-11.84%)
May 16, 2019		0.1588	0.1588	0.1588	0	-0.00(-1.91%)
May 15, 2019	0.1550	0.1619	0.1550	0.1619	1,500	-0.00(-0.06%)
May 14, 2019	0.1621	0.1621	0.1355	0.1620	1,900	+0.01(+8.00%)
May 13, 2019	0.1399	0.1659	0.1399	0.1500	67,300	-0.01(-7.52%)
May 03, 2019		0.1622	0.1622	0.1622	0	-0.00(-0.06%)
May 02, 2019	0.1469	0.1623	0.1469	0.1623	1,712	-0.00(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Adm Tronics Unlimited Inc (OP: ADMT )

Historical Prices