Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.790 -0.010 (-0.26%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 3.760 3.870 3.680 3.800 120,192 +0.05(+1.33%)
May 21, 2024 3.750 3.890 3.610 3.750 237,121 +0.00(+0.00%)
May 20, 2024 4.100 4.110 3.730 3.750 124,896 -0.25(-6.25%)
May 17, 2024 4.050 4.250 3.945 4.000 182,212 +0.00(+0.00%)
May 16, 2024 4.610 4.679 3.960 4.000 255,866 -0.53(-11.70%)
May 15, 2024 5.840 5.840 4.450 4.530 189,882 -1.42(-23.87%)
May 14, 2024 6.060 6.230 5.830 5.950 51,825 -0.12(-1.98%)
May 13, 2024 5.900 6.350 5.900 6.070 55,708 +0.13(+2.19%)
May 10, 2024 5.470 6.000 5.470 5.940 98,105 +0.47(+8.59%)
May 09, 2024 5.080 5.580 5.040 5.470 77,102 +0.34(+6.63%)
May 08, 2024 5.700 5.700 5.075 5.130 81,076 -0.52(-9.20%)
May 07, 2024 5.990 6.070 5.650 5.650 48,300 -0.35(-5.83%)
May 06, 2024 6.160 6.300 5.820 6.000 54,518 -0.15(-2.44%)
May 03, 2024 6.110 6.300 6.010 6.150 34,270 +0.20(+3.36%)
May 02, 2024 6.060 6.200 5.760 5.950 70,990 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.