Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Voxx Intl Corp (NQ: VOXX )

2.710 -0.030 (-1.09%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 2.710 2.890 2.700 2.740 336,346 +0.01(+0.37%)
Jul 15, 2024 2.700 2.834 2.665 2.730 256,910 +0.04(+1.49%)
Jul 12, 2024 2.730 2.890 2.600 2.690 273,529 +0.04(+1.51%)
Jul 11, 2024 2.760 2.960 2.650 2.650 288,358 -0.19(-6.69%)
Jul 10, 2024 2.650 2.875 2.650 2.840 168,823 +0.16(+5.97%)
Jul 09, 2024 2.770 2.800 2.650 2.680 86,900 -0.11(-3.94%)
Jul 08, 2024 2.820 2.860 2.660 2.790 105,552 +0.01(+0.36%)
Jul 05, 2024 2.900 2.900 2.760 2.780 61,760 -0.09(-3.14%)
Jul 03, 2024 2.950 2.980 2.740 2.870 75,554 -0.02(-0.69%)
Jul 02, 2024 2.760 2.905 2.650 2.890 141,319 +0.16(+5.86%)
Jul 01, 2024 3.160 3.160 2.710 2.730 290,430 -0.43(-13.61%)
Jun 28, 2024 3.400 3.430 3.000 3.160 1,467,801 -0.24(-7.06%)
Jun 27, 2024 3.580 3.580 3.330 3.400 108,731 -0.15(-4.23%)
Jun 26, 2024 3.430 3.750 3.400 3.550 130,254 +0.13(+3.80%)
Jun 25, 2024 3.540 3.635 3.300 3.420 250,596 -0.08(-2.29%)
Jun 24, 2024 3.720 3.730 3.500 3.500 68,190 -0.24(-6.42%)
Jun 21, 2024 3.560 3.770 3.560 3.740 88,655 +0.17(+4.76%)
Jun 20, 2024 3.440 3.630 3.440 3.570 42,152 +0.13(+3.78%)
Jun 18, 2024 3.480 3.600 3.440 3.440 58,130 -0.08(-2.27%)
Jun 17, 2024 3.500 3.660 3.480 3.520 128,518 +0.06(+1.73%)
Jun 14, 2024 3.530 3.640 3.440 3.460 159,843 -0.23(-6.23%)
Jun 13, 2024 3.740 3.740 3.530 3.690 63,876 +0.01(+0.27%)
Jun 12, 2024 3.820 3.920 3.670 3.680 76,432 -0.11(-2.90%)
Jun 11, 2024 3.600 3.870 3.600 3.790 168,495 +0.20(+5.57%)
Jun 10, 2024 3.600 3.660 3.560 3.590 67,909 -0.01(-0.28%)
Jun 07, 2024 3.770 3.770 3.550 3.600 52,583 -0.17(-4.51%)
Jun 06, 2024 3.550 3.855 3.550 3.770 199,770 +0.16(+4.43%)
Jun 05, 2024 3.460 3.630 3.340 3.610 69,053 +0.12(+3.44%)
Jun 04, 2024 3.400 3.560 3.400 3.490 129,765 +0.08(+2.35%)
Jun 03, 2024 3.730 3.790 3.380 3.410 324,491 -0.28(-7.59%)
May 31, 2024 3.700 3.780 3.650 3.690 115,320 +0.06(+1.65%)
May 30, 2024 3.670 3.770 3.600 3.630 57,203 -0.03(-0.82%)
May 29, 2024 3.700 3.785 3.630 3.660 68,983 -0.06(-1.61%)
May 28, 2024 3.850 3.900 3.705 3.720 77,117 -0.12(-3.12%)
May 24, 2024 3.770 3.850 3.728 3.840 102,372 +0.10(+2.67%)
May 23, 2024 3.760 4.020 3.709 3.740 120,240 -0.06(-1.58%)
May 22, 2024 3.760 3.870 3.680 3.800 120,192 +0.05(+1.33%)
May 21, 2024 3.750 3.890 3.610 3.750 237,121 +0.00(+0.00%)
May 20, 2024 4.100 4.110 3.730 3.750 124,896 -0.25(-6.25%)
May 17, 2024 4.050 4.250 3.945 4.000 182,212 +0.00(+0.00%)
May 16, 2024 4.610 4.679 3.960 4.000 255,866 -0.53(-11.70%)
May 15, 2024 5.840 5.840 4.450 4.530 189,882 -1.42(-23.87%)
May 14, 2024 6.060 6.230 5.830 5.950 51,825 -0.12(-1.98%)
May 13, 2024 5.900 6.350 5.900 6.070 55,708 +0.13(+2.19%)
May 10, 2024 5.470 6.000 5.470 5.940 98,105 +0.47(+8.59%)
May 09, 2024 5.080 5.580 5.040 5.470 77,102 +0.34(+6.63%)
May 08, 2024 5.700 5.700 5.075 5.130 81,076 -0.52(-9.20%)
May 07, 2024 5.990 6.070 5.650 5.650 48,300 -0.35(-5.83%)
May 06, 2024 6.160 6.300 5.820 6.000 54,518 -0.15(-2.44%)
May 03, 2024 6.110 6.300 6.010 6.150 34,270 +0.20(+3.36%)
May 02, 2024 6.060 6.200 5.760 5.950 70,990 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.