Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

6.140 +0.090 (+1.49%)

Official Closing Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.030	7.078	6.905	6.961	7,756,326	-0.07(-0.99%)
May 27, 2010	6.974	7.072	6.919	7.030	9,644,109	+0.25(+3.68%)
May 26, 2010	6.947	7.011	6.753	6.780	6,752,415	-0.15(-2.10%)
May 25, 2010	6.704	6.933	6.621	6.926	17,155,438	-0.03(-0.50%)
May 24, 2010	6.926	7.120	6.877	6.961	14,881,785	-0.03(-0.50%)
May 21, 2010	6.870	7.065	6.829	6.995	12,587,760	+0.21(+3.17%)
May 20, 2010	6.753	6.926	6.732	6.780	10,314,917	-0.32(-4.49%)
May 19, 2010	7.099	7.196	6.973	7.099	12,268,007	-0.07(-0.97%)
May 18, 2010	7.474	7.488	7.113	7.169	10,923,231	-0.24(-3.27%)
May 17, 2010	7.446	7.488	7.196	7.411	15,579,325	+0.18(+2.49%)
May 14, 2010	7.418	7.432	7.141	7.231	13,178,865	-0.06(-0.76%)
May 13, 2010	7.474	7.488	7.273	7.286	7,700,970	-0.18(-2.41%)
May 12, 2010	7.363	7.474	7.238	7.467	9,869,721	+0.31(+4.26%)
May 11, 2010	7.189	7.224	7.065	7.162	10,005,151	-0.11(-1.53%)
May 10, 2010	7.238	7.342	7.203	7.273	10,988,086	+0.30(+4.27%)
May 07, 2010	7.058	7.178	6.773	6.974	37,895,708	-0.06(-0.79%)
May 06, 2010	7.266	7.342	6.593	7.030	34,522,664	-0.38(-5.14%)
May 05, 2010	7.460	7.543	7.380	7.411	19,007,856	-0.31(-4.04%)
May 04, 2010	7.869	7.883	7.668	7.723	11,858,455	-0.31(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices