Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ericsson ADR (NQ: ERIC )

4.890 -0.140 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 4.950 4.970 4.870 4.890 19,612,964 -0.14(-2.78%)
Apr 11, 2024 5.060 5.090 5.020 5.030 19,465,620 -0.06(-1.18%)
Apr 10, 2024 5.150 5.150 5.050 5.090 21,210,168 -0.13(-2.49%)
Apr 09, 2024 5.200 5.280 5.190 5.220 15,573,791 +0.07(+1.36%)
Apr 08, 2024 5.210 5.210 5.150 5.150 16,177,355 +0.07(+1.38%)
Apr 05, 2024 5.160 5.175 5.070 5.080 18,046,692 -0.10(-1.93%)
Apr 04, 2024 5.360 5.380 5.180 5.180 19,347,828 -0.15(-2.83%)
Apr 03, 2024 5.282 5.399 5.262 5.331 13,492,290 +0.11(+2.06%)
Apr 02, 2024 5.243 5.292 5.213 5.223 15,769,249 -0.15(-2.73%)
Apr 01, 2024 5.409 5.467 5.233 5.370 10,554,377 -0.01(-0.18%)
Mar 28, 2024 5.321 5.370 5.316 5.379 10,665,410 +0.00(+0.00%)
Mar 27, 2024 5.262 5.389 5.262 5.379 10,691,768 +0.08(+1.47%)
Mar 26, 2024 5.282 5.321 5.272 5.301 10,434,378 +0.05(+0.93%)
Mar 25, 2024 5.253 5.301 5.209 5.253 12,124,452 -0.05(-0.92%)
Mar 22, 2024 5.350 5.379 5.282 5.301 11,797,143 -0.06(-1.09%)
Mar 21, 2024 5.389 5.438 5.360 5.360 16,934,450 -0.07(-1.26%)
Mar 20, 2024 5.301 5.428 5.301 5.428 16,522,280 +0.11(+2.02%)
Mar 19, 2024 5.233 5.331 5.213 5.321 20,139,394 +0.12(+2.25%)
Mar 18, 2024 5.399 5.409 5.194 5.204 31,828,324 -0.40(-7.14%)
Mar 15, 2024 5.614 5.649 5.594 5.604 12,567,014 +0.06(+1.06%)
Mar 14, 2024 5.555 5.560 5.506 5.545 16,394,119 -0.01(-0.18%)
Mar 13, 2024 5.584 5.614 5.536 5.555 12,996,049 +0.00(+0.00%)
Mar 12, 2024 5.545 5.575 5.497 5.555 14,897,185 +0.12(+2.15%)
Mar 11, 2024 5.428 5.467 5.428 5.438 9,780,276 +0.01(+0.18%)
Mar 08, 2024 5.448 5.487 5.419 5.428 19,044,106 -0.02(-0.36%)
Mar 07, 2024 5.428 5.482 5.419 5.448 16,348,443 +0.01(+0.18%)
Mar 06, 2024 5.360 5.467 5.331 5.438 22,700,952 +0.18(+3.34%)
Mar 05, 2024 5.340 5.350 5.253 5.262 25,434,658 -0.11(-2.00%)
Mar 04, 2024 5.340 5.379 5.311 5.370 9,885,820 +0.02(+0.37%)
Mar 01, 2024 5.311 5.360 5.272 5.350 13,361,813 +0.04(+0.74%)
Feb 29, 2024 5.321 5.370 5.292 5.311 16,236,465 +0.02(+0.37%)
Feb 28, 2024 5.301 5.321 5.253 5.292 17,590,778 -0.09(-1.63%)
Feb 27, 2024 5.311 5.379 5.306 5.379 9,866,359 +0.09(+1.66%)
Feb 26, 2024 5.321 5.340 5.282 5.292 12,149,079 -0.04(-0.73%)
Feb 23, 2024 5.331 5.350 5.292 5.331 12,462,400 +0.00(+0.00%)
Feb 22, 2024 5.292 5.340 5.282 5.331 13,735,686 +0.11(+2.06%)
Feb 21, 2024 5.184 5.223 5.170 5.223 22,321,222 -0.01(-0.19%)
Feb 20, 2024 5.223 5.301 5.213 5.233 20,588,056 +0.04(+0.75%)
Feb 16, 2024 5.194 5.233 5.155 5.194 14,569,836 -0.03(-0.56%)
Feb 15, 2024 5.204 5.262 5.194 5.223 16,176,191 +0.04(+0.75%)
Feb 14, 2024 5.116 5.184 5.090 5.184 18,211,398 +0.10(+1.92%)
Feb 13, 2024 5.165 5.213 5.077 5.087 25,311,500 -0.25(-4.75%)
Feb 12, 2024 5.282 5.360 5.282 5.340 12,200,555 -0.02(-0.36%)
Feb 09, 2024 5.360 5.365 5.282 5.360 21,511,580 +0.10(+1.86%)
Feb 08, 2024 5.253 5.282 5.243 5.262 11,465,803 +0.04(+0.75%)
Feb 07, 2024 5.223 5.241 5.184 5.223 15,673,383 -0.03(-0.56%)
Feb 06, 2024 5.184 5.272 5.174 5.253 22,295,556 +0.07(+1.32%)
Feb 05, 2024 5.204 5.233 5.184 5.184 19,309,964 -0.12(-2.21%)
Feb 02, 2024 5.321 5.327 5.223 5.301 27,596,176 -0.07(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.