Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Edesa Biotech Inc (NQ: EDSA )

4.330 -0.070 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.190	3.500	3.000	3.070	177,800	-0.11(-3.46%)
May 28, 2020	3.080	3.250	3.009	3.180	61,340	+0.18(+6.00%)
May 27, 2020	3.050	3.050	2.990	3.000	37,816	-0.08(-2.60%)
May 26, 2020	3.050	3.130	2.950	3.080	46,704	+0.08(+2.67%)
May 22, 2020	2.930	3.000	2.800	3.000	28,500	+0.10(+3.45%)
May 21, 2020	2.880	2.940	2.790	2.900	22,663	+0.03(+1.05%)
May 20, 2020	2.870	3.060	2.760	2.870	60,361	-0.07(-2.38%)
May 19, 2020	3.080	3.080	2.915	2.940	29,685	-0.11(-3.61%)
May 18, 2020	2.890	3.150	2.700	3.050	26,545	+0.32(+11.72%)
May 15, 2020	2.720	2.854	2.600	2.730	35,900	-0.01(-0.36%)
May 14, 2020	2.600	2.771	2.460	2.740	13,040	+0.18(+7.03%)
May 13, 2020	2.890	2.890	2.555	2.560	32,314	-0.34(-11.72%)
May 12, 2020	3.120	3.120	2.880	2.900	63,921	-0.12(-3.97%)
May 11, 2020	2.750	3.100	2.660	3.020	132,017	+0.27(+9.89%)
May 08, 2020	2.450	2.800	2.450	2.748	65,500	+0.30(+12.18%)
May 07, 2020	2.470	2.590	2.450	2.450	15,617	-0.01(-0.41%)
May 06, 2020	2.530	2.610	2.350	2.460	9,414	-0.08(-3.16%)
May 05, 2020	2.380	2.600	2.350	2.540	57,659	+0.19(+8.10%)
May 04, 2020	2.290	2.440	2.200	2.350	14,537	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Edesa Biotech Inc (NQ: EDSA )

Historical Prices