Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Edesa Biotech Inc (NQ: EDSA )

4.330 -0.070 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.400	6.400	6.210	6.270	69,502	+0.07(+1.13%)
May 27, 2021	6.430	6.500	6.160	6.200	81,062	-0.22(-3.43%)
May 26, 2021	6.260	6.490	6.151	6.420	104,923	+0.20(+3.22%)
May 25, 2021	6.230	6.400	6.210	6.220	65,526	-0.01(-0.16%)
May 24, 2021	6.700	6.750	6.220	6.230	146,913	-0.46(-6.88%)
May 21, 2021	6.590	6.700	6.320	6.690	233,773	+0.20(+3.08%)
May 20, 2021	6.280	6.616	6.150	6.490	204,248	+0.20(+3.18%)
May 19, 2021	6.230	6.420	6.100	6.290	131,878	-0.04(-0.63%)
May 18, 2021	6.170	6.700	6.010	6.330	404,492	+0.24(+3.94%)
May 17, 2021	5.890	6.140	5.890	6.090	71,594	+0.08(+1.33%)
May 14, 2021	5.880	6.090	5.870	6.010	119,114	+0.14(+2.39%)
May 13, 2021	6.250	6.369	5.870	5.870	137,823	-0.30(-4.86%)
May 12, 2021	5.960	6.679	5.960	6.170	530,350	+0.04(+0.65%)
May 11, 2021	5.890	6.300	5.738	6.130	157,317	+0.11(+1.83%)
May 10, 2021	6.370	6.370	5.960	6.020	162,355	-0.36(-5.64%)
May 07, 2021	6.010	6.700	5.969	6.380	308,793	+0.40(+6.69%)
May 06, 2021	5.960	6.090	5.710	5.980	119,303	-0.02(-0.33%)
May 05, 2021	6.360	6.650	5.825	6.000	368,666	-0.55(-8.40%)
May 04, 2021	6.080	7.220	5.750	6.550	1,534,635	+0.48(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Edesa Biotech Inc (NQ: EDSA )

Historical Prices