Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Edesa Biotech Inc (NQ: EDSA )

4.330 -0.070 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.990	2.190	1.950	2.060	78,847	+0.10(+5.10%)
May 27, 2022	1.840	1.980	1.811	1.960	70,978	+0.15(+8.29%)
May 26, 2022	1.730	1.860	1.702	1.810	60,210	+0.07(+4.02%)
May 25, 2022	1.760	1.826	1.700	1.740	63,060	-0.01(-0.57%)
May 24, 2022	1.890	1.940	1.750	1.750	58,156	-0.12(-6.42%)
May 23, 2022	1.810	1.890	1.810	1.870	19,471	+0.05(+2.75%)
May 20, 2022	1.860	1.894	1.800	1.820	61,726	-0.07(-3.70%)
May 19, 2022	1.860	1.950	1.820	1.890	139,469	-0.02(-1.05%)
May 18, 2022	1.960	1.960	1.870	1.910	39,781	-0.04(-2.05%)
May 17, 2022	1.850	2.000	1.840	1.950	59,326	+0.11(+5.98%)
May 16, 2022	1.990	1.990	1.820	1.840	24,694	-0.01(-0.54%)
May 13, 2022	1.920	2.040	1.841	1.850	90,782	+0.02(+1.09%)
May 12, 2022	1.740	1.874	1.720	1.830	38,398	+0.06(+3.39%)
May 11, 2022	1.870	1.970	1.750	1.770	47,570	-0.16(-8.29%)
May 10, 2022	2.050	2.090	1.830	1.930	68,273	-0.01(-0.52%)
May 09, 2022	2.100	2.180	1.865	1.940	134,628	-0.27(-12.22%)
May 06, 2022	2.070	2.240	2.010	2.210	83,270	+0.11(+5.24%)
May 05, 2022	2.010	2.120	2.010	2.100	78,621	+0.01(+0.48%)
May 04, 2022	2.120	2.170	1.980	2.090	79,678	-0.04(-1.88%)
May 03, 2022	2.160	2.190	2.120	2.130	40,456	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Edesa Biotech Inc (NQ: EDSA )

Historical Prices