Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0928 -0.0036 (-3.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.4000	0.4000	0.3800	0.3900	15,203	-0.01(-2.50%)
May 30, 2023	0.3800	0.4198	0.3800	0.4000	23,504	+0.02(+4.19%)
May 26, 2023	0.4000	0.4000	0.3744	0.3839	67,537	+0.01(+3.45%)
May 25, 2023	0.4300	0.4300	0.3707	0.3711	150,215	-0.04(-9.49%)
May 24, 2023	0.4400	0.4400	0.3976	0.4100	76,579	-0.02(-4.65%)
May 23, 2023	0.4600	0.4870	0.4000	0.4300	191,341	-0.04(-8.47%)
May 22, 2023	0.4800	0.4899	0.4500	0.4698	72,001	-0.01(-2.08%)
May 19, 2023	0.4900	0.4900	0.4540	0.4798	45,312	-0.00(-0.02%)
May 18, 2023	0.4999	0.4999	0.4600	0.4799	43,413	+0.03(+5.70%)
May 17, 2023	0.4832	0.4925	0.4520	0.4540	30,368	-0.04(-7.82%)
May 16, 2023	0.5000	0.5050	0.4851	0.4925	30,548	+0.01(+2.60%)
May 15, 2023	0.4900	0.4900	0.4550	0.4800	112,324	-0.02(-4.10%)
May 12, 2023	0.5300	0.5698	0.5001	0.5005	66,951	-0.02(-3.21%)
May 11, 2023	0.6000	0.6000	0.5165	0.5171	173,240	-0.04(-7.86%)
May 10, 2023	0.5900	0.6102	0.5500	0.5612	93,188	-0.01(-1.54%)
May 09, 2023	0.5600	0.5985	0.5600	0.5700	58,584	-0.01(-1.72%)
May 08, 2023	0.6100	0.6200	0.5800	0.5800	32,278	-0.01(-0.89%)
May 05, 2023	0.5601	0.6199	0.5601	0.5852	104,691	+0.03(+5.44%)
May 04, 2023	0.6000	0.6004	0.5500	0.5550	62,630	-0.02(-4.31%)
May 03, 2023	0.6000	0.6121	0.5800	0.5800	39,875	-0.03(-4.53%)
May 02, 2023	0.6100	0.6140	0.5774	0.6075	46,319	-0.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agriforce Growing Systems Ltd (NQ: AGRI )

Historical Prices