Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Icecure Medical Ltd Ord (NQ: ICCM )

1.070 +0.010 (+0.94%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.100	1.110	1.050	1.060	131,781	-0.01(-1.40%)
May 30, 2023	1.080	1.118	1.060	1.075	98,837	-0.01(-0.46%)
May 26, 2023	1.110	1.160	1.080	1.080	148,687	-0.04(-3.57%)
May 25, 2023	1.190	1.190	1.110	1.120	203,169	-0.05(-4.27%)
May 24, 2023	1.130	1.190	1.130	1.170	102,157	-0.02(-1.27%)
May 23, 2023	1.180	1.200	1.150	1.185	174,319	-0.02(-2.07%)
May 22, 2023	1.230	1.240	1.189	1.210	154,604	-0.06(-4.72%)
May 19, 2023	1.280	1.310	1.230	1.270	83,131	+0.00(+0.00%)
May 18, 2023	1.210	1.280	1.210	1.270	56,586	+0.00(+0.00%)
May 17, 2023	1.200	1.270	1.200	1.270	43,209	+0.02(+1.60%)
May 16, 2023	1.230	1.280	1.210	1.250	50,936	+0.01(+0.81%)
May 15, 2023	1.240	1.300	1.210	1.240	252,643	-0.02(-1.59%)
May 12, 2023	1.240	1.269	1.240	1.260	23,110	+0.00(+0.00%)
May 11, 2023	1.250	1.320	1.220	1.260	199,087	-0.01(-0.79%)
May 10, 2023	1.230	1.270	1.210	1.270	66,743	+0.03(+2.42%)
May 09, 2023	1.240	1.260	1.200	1.240	82,533	-0.07(-5.34%)
May 08, 2023	1.240	1.320	1.240	1.310	266,103	+0.11(+9.17%)
May 05, 2023	1.160	1.230	1.130	1.200	127,184	+0.05(+4.35%)
May 04, 2023	1.150	1.180	1.140	1.150	68,596	-0.02(-1.71%)
May 03, 2023	1.150	1.180	1.130	1.170	72,018	+0.02(+1.74%)
May 02, 2023	1.160	1.181	1.142	1.150	92,733	-0.03(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Icecure Medical Ltd Ord (NQ: ICCM )

Historical Prices