Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Icecure Medical Ltd Ord (NQ: ICCM )

0.8300 +0.1333 (+19.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.7200 0.8300 0.6967 0.8300 2,688,214 +0.13(+19.13%)
Jul 22, 2024 0.7200 0.7200 0.6200 0.6967 1,877,744 -0.05(-6.66%)
Jul 19, 2024 0.7420 0.7520 0.7400 0.7464 9,620 -0.00(-0.48%)
Jul 18, 2024 0.7400 0.7779 0.7400 0.7500 82,595 +0.00(+0.01%)
Jul 17, 2024 0.7410 0.7600 0.7410 0.7499 52,503 -0.01(-1.20%)
Jul 16, 2024 0.7700 0.7700 0.7476 0.7590 124,792 +0.01(+1.23%)
Jul 15, 2024 0.7500 0.7500 0.7300 0.7498 103,602 -0.00(-0.03%)
Jul 12, 2024 0.7500 0.7700 0.7400 0.7500 106,787 +0.01(+1.54%)
Jul 11, 2024 0.7420 0.7700 0.7300 0.7386 96,499 -0.01(-1.51%)
Jul 10, 2024 0.7500 0.7500 0.7300 0.7499 63,483 +0.01(+1.34%)
Jul 09, 2024 0.7700 0.7900 0.7300 0.7400 341,339 -0.01(-1.07%)
Jul 08, 2024 0.7330 0.7680 0.7300 0.7480 62,724 +0.02(+2.47%)
Jul 05, 2024 0.7210 0.7670 0.7210 0.7300 63,329 -0.01(-1.26%)
Jul 03, 2024 0.7400 0.7473 0.7050 0.7393 50,869 -0.00(-0.27%)
Jul 02, 2024 0.7160 0.7790 0.7085 0.7413 221,740 +0.01(+0.86%)
Jul 01, 2024 0.7700 0.7700 0.7200 0.7350 719,329 -0.01(-0.68%)
Jun 28, 2024 0.7350 0.7550 0.7200 0.7400 44,572 -0.02(-1.99%)
Jun 27, 2024 0.7400 0.7800 0.7200 0.7550 35,129 +0.01(+1.44%)
Jun 26, 2024 0.7400 0.7500 0.7300 0.7443 57,067 -0.01(-0.91%)
Jun 25, 2024 0.7800 0.8000 0.7501 0.7511 172,518 -0.02(-2.01%)
Jun 24, 2024 0.7200 0.7799 0.7200 0.7665 117,721 +0.03(+4.20%)
Jun 21, 2024 0.7400 0.7400 0.7100 0.7356 39,250 -0.01(-1.31%)
Jun 20, 2024 0.7800 0.8000 0.7000 0.7454 360,089 -0.04(-5.53%)
Jun 18, 2024 0.7800 0.8100 0.7510 0.7890 100,502 +0.02(+2.48%)
Jun 17, 2024 0.8000 0.8666 0.7600 0.7699 153,230 -0.05(-6.00%)
Jun 14, 2024 0.7500 0.8242 0.7500 0.8190 57,308 +0.06(+7.76%)
Jun 13, 2024 0.7900 0.7906 0.7500 0.7600 113,158 +0.01(+1.33%)
Jun 12, 2024 0.7600 0.7700 0.7300 0.7500 410,660 -0.02(-2.60%)
Jun 11, 2024 0.7600 0.7770 0.7600 0.7700 99,379 +0.01(+1.32%)
Jun 10, 2024 0.7848 0.7900 0.7580 0.7600 155,334 +0.00(+0.26%)
Jun 07, 2024 0.7500 0.7700 0.7300 0.7580 131,268 +0.02(+2.43%)
Jun 06, 2024 0.8473 0.8473 0.6701 0.7400 1,447,567 -0.08(-9.76%)
Jun 05, 2024 0.9518 0.9600 0.8000 0.8200 718,570 -0.15(-15.46%)
Jun 04, 2024 1.030 1.032 0.9400 0.9700 282,801 -0.08(-7.62%)
Jun 03, 2024 1.030 1.070 1.010 1.050 82,899 -0.02(-1.87%)
May 31, 2024 1.100 1.110 1.060 1.070 37,633 +0.01(+0.94%)
May 30, 2024 1.060 1.080 1.060 1.060 40,405 +0.03(+2.91%)
May 29, 2024 1.080 1.080 1.030 1.030 81,527 -0.01(-0.96%)
May 28, 2024 1.030 1.078 1.020 1.040 144,924 +0.01(+0.97%)
May 24, 2024 1.070 1.070 1.020 1.030 88,933 -0.01(-0.96%)
May 23, 2024 1.070 1.082 1.020 1.040 104,682 -0.02(-1.89%)
May 22, 2024 1.080 1.110 1.050 1.060 133,751 -0.03(-2.75%)
May 21, 2024 1.070 1.100 1.060 1.090 132,101 +0.04(+3.80%)
May 20, 2024 1.040 1.070 1.039 1.050 119,322 +0.01(+0.97%)
May 17, 2024 1.010 1.060 1.010 1.040 137,228 +0.02(+1.96%)
May 16, 2024 1.170 1.185 0.9900 1.020 1,401,246 -0.18(-15.00%)
May 15, 2024 1.130 1.210 1.130 1.200 113,179 +0.08(+7.14%)
May 14, 2024 1.150 1.167 1.100 1.120 115,799 -0.04(-3.45%)
May 13, 2024 1.140 1.160 1.110 1.160 54,460 +0.02(+1.75%)
May 10, 2024 1.170 1.190 1.130 1.140 82,872 -0.03(-2.56%)
May 09, 2024 1.170 1.190 1.160 1.170 109,178 +0.00(+0.00%)
May 08, 2024 1.190 1.220 1.170 1.170 288,403 -0.04(-3.31%)
May 07, 2024 1.220 1.260 1.160 1.210 1,329,319 +0.02(+1.68%)
May 06, 2024 1.190 1.200 1.179 1.190 40,198 +0.00(+0.00%)
May 03, 2024 1.200 1.200 1.174 1.190 77,740 +0.01(+0.85%)
May 02, 2024 1.180 1.200 1.160 1.180 122,380 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.