Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

6.100 +0.300 (+5.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	6.000	6.220	5.870	5.990	35,786	+0.08(+1.35%)
May 30, 2024	5.990	6.000	5.910	5.910	7,027	+0.15(+2.60%)
May 29, 2024	5.920	6.050	5.760	5.760	29,163	-0.19(-3.19%)
May 28, 2024	6.120	6.120	5.950	5.950	29,040	+0.19(+3.30%)
May 24, 2024	6.040	6.150	5.740	5.760	13,993	-0.08(-1.37%)
May 23, 2024	5.910	5.990	5.840	5.840	5,848	+0.07(+1.21%)
May 22, 2024	5.775	5.775	5.770	5.770	826	-0.10(-1.70%)
May 21, 2024	5.950	6.020	5.836	5.870	5,354	-0.20(-3.29%)
May 20, 2024	5.900	6.090	5.880	6.070	13,776	+0.27(+4.58%)
May 17, 2024	5.760	5.919	5.700	5.804	1,946	-0.05(-0.79%)
May 16, 2024	6.000	6.000	5.795	5.850	22,529	-0.12(-2.01%)
May 15, 2024	6.040	6.170	5.909	5.970	9,268	-0.06(-1.00%)
May 14, 2024	6.000	6.191	5.700	6.030	23,761	-0.19(-3.05%)
May 13, 2024	5.830	6.220	5.730	6.220	21,756	+0.30(+5.07%)
May 10, 2024	5.290	5.940	5.260	5.920	16,900	+0.54(+10.04%)
May 09, 2024	5.060	5.560	5.060	5.380	4,138	+0.21(+4.06%)
May 08, 2024	5.490	5.610	5.170	5.170	17,703	-0.34(-6.17%)
May 07, 2024	5.750	5.830	5.510	5.510	15,766	-0.27(-4.67%)
May 06, 2024	5.200	5.980	5.040	5.780	32,280	+0.55(+10.52%)
May 03, 2024	5.260	5.660	5.160	5.230	22,542	-0.10(-1.88%)
May 02, 2024	4.910	5.520	4.910	5.330	25,407	+0.42(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

Historical Prices