Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.465 2.363 2.363 2.363 1,015 -0.06(-2.60%)
May 27, 2010 2.347 2.497 2.347 2.426 10,800 +0.11(+4.76%)
May 26, 2010 2.182 2.324 2.182 2.316 8,472 +0.13(+6.14%)
May 25, 2010 2.284 2.292 2.182 2.182 9,776 -0.14(-6.10%)
May 24, 2010 2.316 2.324 2.316 2.324 6,501 -0.02(-1.01%)
May 21, 2010 2.324 2.371 2.324 2.347 1,733 +0.06(+2.76%)
May 20, 2010 2.331 2.489 2.276 2.284 11,400 -0.22(-8.69%)
May 19, 2010 2.583 2.607 2.372 2.502 29,031 -0.08(-3.17%)
May 18, 2010 2.678 2.694 2.568 2.583 21,393 -0.04(-1.50%)
May 17, 2010 2.599 2.682 2.592 2.623 9,376 -0.02(-0.60%)
May 14, 2010 2.709 2.757 2.631 2.639 21,440 -0.09(-3.46%)
May 13, 2010 2.513 2.733 2.513 2.733 23,323 +0.27(+10.86%)
May 12, 2010 2.513 2.702 2.457 2.465 18,497 +0.02(+0.64%)
May 11, 2010 2.497 2.528 2.450 2.450 12,498 -0.03(-1.27%)
May 10, 2010 2.398 2.528 2.398 2.481 29,125 +0.02(+0.64%)
May 07, 2010 2.347 2.528 2.088 2.465 30,302 +0.27(+12.19%)
May 06, 2010 2.229 2.245 2.197 2.197 16,308 -0.04(-1.76%)
May 05, 2010 2.253 2.324 2.221 2.237 26,396 -0.02(-1.05%)
May 04, 2010 2.520 2.576 2.024 2.260 98,512 -0.28(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.