Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.269 3.380 3.190 3.269 14,679 +0.02(+0.73%)
May 28, 2015 3.174 3.308 3.158 3.245 28,676 +0.02(+0.74%)
May 27, 2015 3.293 3.348 3.206 3.222 52,794 -0.06(-1.69%)
May 26, 2015 3.293 3.490 3.277 3.277 36,010 -0.05(-1.43%)
May 22, 2015 3.245 3.324 3.324 3.324 23,049 +0.01(+0.24%)
May 21, 2015 3.253 3.364 3.253 3.316 6,263 +0.03(+0.96%)
May 20, 2015 3.285 3.348 3.253 3.285 9,485 +0.02(+0.73%)
May 19, 2015 3.253 3.324 3.245 3.261 10,973 -0.02(-0.48%)
May 18, 2015 3.308 3.403 3.237 3.277 19,367 -0.09(-2.58%)
May 15, 2015 3.474 3.474 3.348 3.364 34,184 -0.10(-2.96%)
May 14, 2015 3.480 3.514 3.458 3.466 7,470 -0.02(-0.64%)
May 13, 2015 3.474 3.545 3.458 3.489 11,436 -0.06(-1.81%)
May 12, 2015 3.474 3.553 3.458 3.553 11,253 +0.02(+0.67%)
May 11, 2015 3.474 3.545 3.458 3.530 6,462 +0.00(+0.00%)
May 08, 2015 3.537 3.553 3.475 3.530 1,805 -0.02(-0.67%)
May 07, 2015 3.490 3.553 3.458 3.553 18,149 +0.00(+0.00%)
May 06, 2015 3.458 3.553 3.435 3.553 10,547 +0.07(+2.04%)
May 05, 2015 3.474 3.537 3.419 3.482 4,160 -0.06(-1.56%)
May 04, 2015 3.435 3.537 3.419 3.537 1,961 +0.09(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.