Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.443 6.443 6.140 6.269 49,988 -0.11(-1.73%)
May 27, 2022 6.259 6.434 6.259 6.379 9,677 +0.14(+2.21%)
May 26, 2022 6.222 6.324 6.222 6.241 5,259 +0.08(+1.35%)
May 25, 2022 6.103 6.250 6.103 6.158 4,949 +0.06(+0.90%)
May 24, 2022 6.075 6.195 6.075 6.103 7,418 -0.05(-0.75%)
May 23, 2022 6.131 6.213 6.131 6.149 34,920 +0.12(+1.98%)
May 20, 2022 6.149 6.144 6.011 6.029 12,388 +0.00(+0.00%)
May 19, 2022 5.937 6.167 5.928 6.029 17,146 +0.00(+0.00%)
May 18, 2022 6.066 6.167 5.992 6.029 15,159 +0.03(+0.46%)
May 17, 2022 6.031 6.061 6.002 6.002 14,631 +0.15(+2.52%)
May 16, 2022 5.983 6.029 5.854 5.854 15,683 -0.20(-3.34%)
May 13, 2022 6.075 6.169 6.057 6.057 9,734 -0.04(-0.60%)
May 12, 2022 6.121 6.130 6.075 6.094 14,834 -0.01(-0.15%)
May 11, 2022 6.103 6.149 6.094 6.103 10,668 +0.00(+0.00%)
May 10, 2022 6.379 6.379 6.103 6.103 17,114 -0.03(-0.45%)
May 09, 2022 6.167 6.195 6.121 6.130 15,891 -0.05(-0.75%)
May 06, 2022 6.397 6.397 6.167 6.176 11,870 -0.13(-2.04%)
May 05, 2022 6.167 6.419 6.167 6.305 12,253 -0.24(-3.66%)
May 04, 2022 6.250 6.545 6.250 6.545 10,992 +0.32(+5.18%)
May 03, 2022 6.379 6.425 6.222 6.222 19,207 -0.11(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.