Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8205 -0.0376 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.380 4.590 4.350 4.460 511,170 +0.08(+1.83%)
May 30, 2006 4.800 4.800 4.360 4.380 789,548 -0.45(-9.32%)
May 26, 2006 4.690 4.910 4.610 4.830 748,442 +0.13(+2.77%)
May 25, 2006 4.520 4.800 4.500 4.700 792,689 +0.25(+5.62%)
May 24, 2006 4.260 4.470 4.190 4.450 1,395,978 +0.20(+4.71%)
May 23, 2006 4.080 4.250 4.000 4.250 1,267,531 +0.21(+5.20%)
May 22, 2006 4.040 4.090 3.970 4.040 659,176 -0.05(-1.22%)
May 19, 2006 4.020 4.140 3.950 4.090 586,109 +0.10(+2.51%)
May 18, 2006 4.040 4.150 3.970 3.990 715,988 -0.01(-0.25%)
May 17, 2006 4.080 4.080 3.950 4.000 621,556 -0.06(-1.48%)
May 16, 2006 4.000 4.120 3.990 4.060 652,274 +0.06(+1.50%)
May 15, 2006 4.220 4.230 3.950 4.000 1,452,460 -0.26(-6.10%)
May 12, 2006 4.500 4.500 4.240 4.260 1,057,621 -0.26(-5.75%)
May 11, 2006 4.780 4.820 4.400 4.520 1,393,078 -0.26(-5.44%)
May 10, 2006 5.500 5.501 4.710 4.780 1,372,703 -0.76(-13.72%)
May 09, 2006 5.550 5.630 5.120 5.540 690,147 +0.03(+0.54%)
May 08, 2006 5.650 5.650 5.460 5.510 516,537 -0.11(-1.96%)
May 05, 2006 5.650 5.740 5.570 5.620 668,307 -0.03(-0.53%)
May 04, 2006 5.490 5.670 5.480 5.650 383,196 +0.19(+3.48%)
May 03, 2006 5.500 5.510 5.350 5.460 531,544 +0.03(+0.55%)
May 02, 2006 5.380 5.460 5.270 5.430 496,705 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.