Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8205 -0.0376 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.620 3.620 3.520 3.580 381,629 -0.04(-1.10%)
May 27, 2010 3.510 3.620 3.510 3.620 283,262 +0.18(+5.23%)
May 26, 2010 3.560 3.650 3.420 3.440 417,362 -0.06(-1.71%)
May 25, 2010 3.320 3.530 3.250 3.500 991,412 +0.03(+0.86%)
May 24, 2010 3.560 3.665 3.470 3.470 892,515 -0.08(-2.25%)
May 21, 2010 3.510 3.680 3.510 3.550 681,100 -0.02(-0.56%)
May 20, 2010 3.580 3.690 3.520 3.570 740,757 -0.16(-4.29%)
May 19, 2010 3.720 3.820 3.650 3.730 405,193 -0.01(-0.27%)
May 18, 2010 3.970 4.050 3.720 3.740 511,736 -0.20(-5.08%)
May 17, 2010 4.050 4.070 3.865 3.940 535,959 -0.06(-1.50%)
May 14, 2010 4.090 4.110 3.950 4.000 510,260 -0.19(-4.53%)
May 13, 2010 4.200 4.220 4.070 4.190 686,356 -0.04(-0.95%)
May 12, 2010 4.120 4.230 4.050 4.230 421,801 +0.11(+2.67%)
May 11, 2010 4.090 4.120 3.960 4.120 734,145 +0.09(+2.23%)
May 10, 2010 3.970 4.080 3.910 4.030 700,160 +0.19(+4.95%)
May 07, 2010 4.110 4.110 3.830 3.840 815,485 -0.26(-6.34%)
May 06, 2010 4.450 4.450 3.850 4.100 955,651 -0.35(-7.87%)
May 05, 2010 4.430 4.480 4.290 4.450 883,586 +0.17(+3.97%)
May 04, 2010 4.350 4.350 4.150 4.280 987,544 -0.17(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.