Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8205 -0.0376 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.160	1.220	1.140	1.150	405,600	-0.02(-1.71%)
May 30, 2019	1.230	1.265	1.140	1.170	233,413	-0.04(-3.31%)
May 29, 2019	1.230	1.280	1.200	1.210	346,007	-0.04(-3.20%)
May 28, 2019	1.290	1.300	1.220	1.250	622,365	-0.01(-0.79%)
May 24, 2019	1.160	1.270	1.130	1.260	713,000	+0.12(+10.53%)
May 23, 2019	1.150	1.150	1.070	1.140	518,647	-0.02(-1.72%)
May 22, 2019	1.110	1.170	1.110	1.160	229,461	+0.04(+3.57%)
May 21, 2019	1.210	1.250	1.120	1.120	1,213,001	+0.01(+0.90%)
May 20, 2019	1.100	1.140	1.040	1.110	407,119	+0.01(+0.91%)
May 17, 2019	1.100	1.130	1.065	1.100	366,500	-0.02(-2.22%)
May 16, 2019	1.140	1.150	1.120	1.125	183,049	-0.00(-0.44%)
May 15, 2019	1.150	1.196	1.130	1.130	328,328	-0.04(-3.42%)
May 14, 2019	1.130	1.170	1.105	1.170	442,770	+0.05(+4.46%)
May 13, 2019	1.190	1.200	1.100	1.120	560,957	-0.09(-7.44%)
May 10, 2019	1.210	1.230	1.170	1.210	331,200	-0.02(-1.63%)
May 09, 2019	1.230	1.240	1.180	1.230	396,625	-0.01(-0.81%)
May 08, 2019	1.200	1.250	1.160	1.240	432,424	+0.03(+2.48%)
May 07, 2019	1.210	1.260	1.150	1.210	1,054,139	-0.05(-3.97%)
May 06, 2019	1.260	1.300	1.220	1.260	617,984	-0.02(-1.56%)
May 03, 2019	1.330	1.360	1.260	1.280	338,600	-0.04(-3.03%)
May 02, 2019	1.220	1.350	1.210	1.320	630,906	+0.10(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices