Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8205 -0.0376 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.190	1.200	1.110	1.110	1,363,917	-0.08(-6.72%)
May 27, 2022	1.190	1.220	1.150	1.190	1,597,846	+0.00(+0.00%)
May 26, 2022	1.140	1.220	1.130	1.190	1,243,633	+0.05(+4.39%)
May 25, 2022	1.140	1.160	1.110	1.140	410,459	+0.02(+1.79%)
May 24, 2022	1.150	1.190	1.100	1.120	376,142	-0.05(-4.27%)
May 23, 2022	1.280	1.280	1.170	1.170	448,758	-0.08(-6.40%)
May 20, 2022	1.320	1.340	1.190	1.250	606,228	-0.03(-2.34%)
May 19, 2022	1.330	1.330	1.240	1.280	492,130	+0.03(+2.40%)
May 18, 2022	1.370	1.375	1.240	1.250	839,047	-0.13(-9.42%)
May 17, 2022	1.300	1.390	1.280	1.380	924,576	+0.14(+11.29%)
May 16, 2022	1.230	1.300	1.190	1.240	987,476	+0.04(+3.33%)
May 13, 2022	1.230	1.290	1.180	1.200	865,998	+0.06(+5.26%)
May 12, 2022	1.080	1.190	1.080	1.140	766,880	+0.01(+0.88%)
May 11, 2022	1.150	1.190	1.050	1.130	2,559,979	-0.05(-4.24%)
May 10, 2022	1.300	1.335	1.150	1.180	2,100,158	-0.12(-9.23%)
May 09, 2022	1.420	1.440	1.280	1.300	1,231,675	-0.18(-12.16%)
May 06, 2022	1.640	1.640	1.425	1.480	1,970,427	-0.15(-9.20%)
May 05, 2022	1.750	1.750	1.600	1.630	707,796	-0.15(-8.43%)
May 04, 2022	1.760	1.800	1.660	1.780	913,015	+0.06(+3.49%)
May 03, 2022	1.600	1.850	1.570	1.720	1,249,034	+0.09(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices