Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Goldcorp (TSX: G )

1.090 +0.030 (+2.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.070	1.100	1.060	1.090	55,055	+0.03(+2.83%)
May 21, 2024	1.070	1.100	1.050	1.060	38,258	+0.01(+0.95%)
May 17, 2024				1.050	0	+0.03(+2.94%)
May 16, 2024	1.070	1.070	1.020	1.020	2,977	-0.01(-0.97%)
May 15, 2024	1.050	1.060	1.010	1.030	31,788	+0.00(+0.00%)
May 14, 2024	1.000	1.060	1.000	1.030	20,357	+0.00(+0.00%)
May 13, 2024	1.030	1.040	1.000	1.030	14,792	+0.00(+0.00%)
May 10, 2024	1.030	1.060	1.000	1.030	37,697	+0.00(+0.00%)
May 09, 2024	1.010	1.050	1.000	1.030	55,072	+0.01(+0.98%)
May 08, 2024	1.020	1.030	1.020	1.020	6,020	+0.04(+4.08%)
May 07, 2024	1.030	1.030	0.9800	0.9800	24,694	-0.02(-2.00%)
May 06, 2024	1.030	1.050	0.9900	1.000	64,580	+0.00(+0.00%)
May 03, 2024	1.050	1.050	1.000	1.000	12,110	-0.05(-4.76%)
May 02, 2024	1.030	1.050	1.020	1.050	12,900	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Goldcorp (TSX: G )

Historical Prices