Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Steppe Gold Ltd (TSX: STGO )

0.6500 -0.0100 (-1.52%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.520	1.570	1.520	1.540	29,486	-0.01(-0.65%)
May 28, 2020	1.590	1.590	1.550	1.550	20,641	+0.02(+1.31%)
May 27, 2020	1.520	1.530	1.470	1.530	17,173	+0.01(+0.66%)
May 26, 2020	1.590	1.590	1.520	1.520	31,101	-0.10(-6.17%)
May 25, 2020	1.560	1.630	1.560	1.620	23,564	+0.07(+4.52%)
May 22, 2020	1.530	1.580	1.510	1.550	27,304	+0.01(+0.65%)
May 21, 2020	1.570	1.570	1.500	1.540	37,632	-0.04(-2.53%)
May 20, 2020	1.670	1.670	1.580	1.580	20,588	-0.02(-1.25%)
May 19, 2020	1.580	1.750	1.540	1.600	223,437	+0.00(+0.00%)
May 15, 2020		1.600	1.600	1.600	0	+0.02(+1.27%)
May 14, 2020	1.420	1.590	1.370	1.580	76,785	+0.15(+10.49%)
May 13, 2020	1.600	1.600	1.400	1.430	110,163	-0.18(-11.18%)
May 12, 2020	1.650	1.650	1.610	1.610	33,732	-0.05(-3.01%)
May 11, 2020	1.660	1.660	1.530	1.660	114,256	-0.01(-0.60%)
May 08, 2020	1.680	1.700	1.660	1.670	70,317	-0.04(-2.34%)
May 07, 2020	1.600	1.720	1.600	1.710	142,069	+0.15(+9.62%)
May 06, 2020	1.600	1.630	1.460	1.560	262,541	-0.14(-8.24%)
May 05, 2020	1.500	1.710	1.480	1.700	422,227	+0.22(+14.86%)
May 04, 2020	1.350	1.500	1.320	1.480	263,435	+0.20(+15.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Steppe Gold Ltd (TSX: STGO )

Historical Prices