Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Steppe Gold Ltd (TSX: STGO )

0.6000 -0.0300 (-4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.190	1.280	1.170	1.270	54,755	+0.08(+6.72%)
May 30, 2022	1.140	1.190	1.130	1.190	21,990	-0.01(-0.83%)
May 27, 2022	1.250	1.250	1.200	1.200	26,430	-0.05(-4.00%)
May 26, 2022	1.200	1.260	1.200	1.250	5,100	+0.06(+5.04%)
May 25, 2022	1.250	1.260	1.190	1.190	30,160	-0.08(-6.30%)
May 24, 2022	1.250	1.270	1.240	1.270	2,187	+0.00(+0.00%)
May 20, 2022				1.270	0	-0.07(-5.22%)
May 19, 2022	1.190	1.340	1.190	1.340	4,318	+0.19(+16.52%)
May 18, 2022	1.350	1.350	1.150	1.150	1,400	-0.14(-10.85%)
May 17, 2022	1.300	1.300	1.250	1.290	44,603	+0.07(+5.74%)
May 16, 2022	1.230	1.290	1.150	1.220	40,035	+0.01(+0.83%)
May 13, 2022	1.190	1.220	1.170	1.210	54,100	+0.02(+1.68%)
May 12, 2022	1.200	1.220	1.190	1.190	38,581	-0.01(-0.83%)
May 11, 2022	1.240	1.260	1.190	1.200	73,103	-0.01(-0.83%)
May 10, 2022	1.280	1.280	1.210	1.210	19,103	-0.04(-3.20%)
May 09, 2022	1.300	1.320	1.220	1.250	16,570	-0.09(-6.72%)
May 06, 2022	1.310	1.370	1.310	1.340	36,700	-0.09(-6.29%)
May 05, 2022	1.430	1.450	1.420	1.430	18,939	+0.00(+0.00%)
May 04, 2022	1.390	1.450	1.360	1.430	5,800	+0.05(+3.62%)
May 03, 2022	1.390	1.390	1.350	1.380	5,898	+0.04(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Steppe Gold Ltd (TSX: STGO )

Historical Prices