Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (TSX: SFD )

0.0950 -0.0100 (-9.52%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 1.090 1.090 1.090 20 -0.06(-5.22%)
May 29, 2017 1.150 1.150 1.150 1.150 600 +0.01(+0.88%)
May 26, 2017 1.140 1.140 1.140 1.140 9,000 +0.04(+3.64%)
May 25, 2017 1.140 1.140 1.100 1.100 4,000 -0.03(-2.65%)
May 24, 2017 1.140 1.180 1.110 1.130 50,530 -0.03(-2.59%)
May 23, 2017 1.140 1.160 1.100 1.160 4,105 +0.01(+0.87%)
May 19, 2017 1.150 1.150 1.150 1.150 51,000 -0.06(-4.96%)
May 18, 2017 1.160 1.210 1.150 1.210 6,999 +0.05(+4.31%)
May 17, 2017 1.160 1.160 1.160 1.160 1,700 -0.01(-0.85%)
May 16, 2017 1.170 1.180 1.170 1.170 60,600 -0.04(-3.31%)
May 15, 2017 1.210 1.210 1.210 1.210 2,500 +0.05(+4.31%)
May 12, 2017 1.160 1.160 1.160 1.160 2,500 -0.08(-6.45%)
May 11, 2017 1.190 1.240 1.190 1.240 4,940 -0.01(-0.80%)
May 10, 2017 1.190 1.250 1.110 1.250 3,700 +0.13(+11.61%)
May 09, 2017 1.120 1.120 1.100 1.120 3,130 +0.01(+0.90%)
May 08, 2017 1.110 1.110 1.110 1.110 400 -0.04(-3.48%)
May 05, 2017 1.150 1.150 1.150 1.150 6,000 +0.03(+2.68%)
May 04, 2017 1.120 1.120 1.080 1.120 17,000 -0.03(-2.61%)
May 03, 2017 1.150 1.150 1.150 1.150 400 -0.03(-2.54%)
May 02, 2017 1.140 1.180 1.140 1.180 1,200 +0.04(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.