Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nxt Energy Solutions Inc (TSX: SFD )

0.0950 -0.0100 (-9.52%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4500	0.4500	0.4500	0.4500	13,500	+0.03(+7.14%)
May 27, 2020		0.4200	0.4200	0.4200	0	+0.03(+7.69%)
May 26, 2020	0.3800	0.3900	0.3800	0.3900	8,000	+0.00(+0.00%)
May 22, 2020		0.3900	0.3900	0.3900	0	+0.04(+11.43%)
May 21, 2020	0.3400	0.3600	0.3300	0.3500	180,400	+0.03(+9.37%)
May 19, 2020		0.3200	0.3200	0.3200	0	-0.03(-8.57%)
May 15, 2020		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
May 14, 2020	0.3800	0.4000	0.3700	0.4000	10,700	+0.04(+11.11%)
May 13, 2020	0.3600	0.3600	0.3600	0.3600	500	-0.03(-7.69%)
May 11, 2020		0.3900	0.3900	0.3900	0	+0.04(+11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nxt Energy Solutions Inc (TSX: SFD )

Historical Prices