Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLVR )

0.2350 -0.0150 (-6.00%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2650 0.2650 0.2450 0.2500 230,562 +0.00(+0.00%)
May 30, 2024 0.2550 0.2650 0.2500 0.2500 205,795 -0.01(-1.96%)
May 29, 2024 0.2800 0.2800 0.2550 0.2550 201,259 -0.02(-7.27%)
May 28, 2024 0.2950 0.2950 0.2700 0.2750 310,088 -0.01(-3.51%)
May 27, 2024 0.2800 0.2900 0.2750 0.2850 209,000 +0.01(+3.64%)
May 24, 2024 0.2700 0.2900 0.2700 0.2750 404,185 +0.01(+1.85%)
May 23, 2024 0.2800 0.2800 0.2700 0.2700 181,152 -0.01(-3.57%)
May 22, 2024 0.3000 0.3000 0.2700 0.2800 751,016 +0.00(+0.00%)
May 21, 2024 0.2450 0.3200 0.2400 0.2800 1,733,983 +0.03(+12.00%)
May 17, 2024 0.2500 0 +0.03(+13.64%)
May 16, 2024 0.2200 0.2250 0.2150 0.2200 210,715 +0.00(+0.00%)
May 15, 2024 0.2050 0.2200 0.2050 0.2200 382,841 +0.02(+7.32%)
May 14, 2024 0.1950 0.2050 0.1950 0.2050 284,419 +0.01(+5.13%)
May 13, 2024 0.2000 0.2000 0.1900 0.1950 142,419 -0.01(-2.50%)
May 10, 2024 0.2000 0.2000 0.1950 0.2000 65,200 +0.01(+2.56%)
May 09, 2024 0.1900 0.2000 0.1900 0.1950 343,693 +0.01(+2.63%)
May 08, 2024 0.1900 0.1900 0.1850 0.1900 37,836 +0.00(+0.00%)
May 07, 2024 0.1950 0.1950 0.1900 0.1900 172,708 -0.01(-2.56%)
May 06, 2024 0.1900 0.1950 0.1900 0.1950 56,441 +0.01(+2.63%)
May 03, 2024 0.1900 0.1950 0.1900 0.1900 119,898 -0.01(-2.56%)
May 02, 2024 0.1950 0.2000 0.1950 0.1950 34,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.