Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLVR )

0.2500 +0.0300 (+13.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2400 0.2500 0.2250 0.2500 878,328 +0.03(+13.64%)
May 16, 2024 0.2200 0.2250 0.2150 0.2200 210,715 +0.00(+0.00%)
May 15, 2024 0.2050 0.2200 0.2050 0.2200 382,841 +0.02(+7.32%)
May 14, 2024 0.1950 0.2050 0.1950 0.2050 284,419 +0.01(+5.13%)
May 13, 2024 0.2000 0.2000 0.1900 0.1950 142,419 -0.01(-2.50%)
May 10, 2024 0.2000 0.2000 0.1950 0.2000 65,200 +0.01(+2.56%)
May 09, 2024 0.1900 0.2000 0.1900 0.1950 343,693 +0.01(+2.63%)
May 08, 2024 0.1900 0.1900 0.1850 0.1900 37,836 +0.00(+0.00%)
May 07, 2024 0.1950 0.1950 0.1900 0.1900 172,708 -0.01(-2.56%)
May 06, 2024 0.1900 0.1950 0.1900 0.1950 56,441 +0.01(+2.63%)
May 03, 2024 0.1900 0.1950 0.1900 0.1900 119,898 -0.01(-2.56%)
May 02, 2024 0.1950 0.2000 0.1950 0.1950 34,120 +0.00(+0.00%)
May 01, 2024 0.1900 0.1950 0.1900 0.1950 116,965 +0.01(+2.63%)
Apr 30, 2024 0.1950 0.1950 0.1900 0.1900 137,875 -0.01(-2.56%)
Apr 29, 2024 0.2000 0.2000 0.1950 0.1950 121,738 +0.01(+2.63%)
Apr 26, 2024 0.1900 0.2000 0.1900 0.1900 137,950 +0.00(+0.00%)
Apr 25, 2024 0.1900 0.1900 0.1850 0.1900 204,851 +0.01(+5.56%)
Apr 24, 2024 0.1850 0.1850 0.1800 0.1800 27,500 -0.01(-2.70%)
Apr 23, 2024 0.1900 0.1900 0.1850 0.1850 160,600 +0.00(+0.00%)
Apr 22, 2024 0.1950 0.1950 0.1850 0.1850 440,923 -0.02(-11.90%)
Apr 19, 2024 0.2100 0.2100 0.2050 0.2100 145,993 +0.01(+2.44%)
Apr 18, 2024 0.2100 0.2100 0.2000 0.2050 216,542 -0.01(-2.38%)
Apr 17, 2024 0.2000 0.2150 0.2000 0.2100 256,200 +0.01(+7.69%)
Apr 16, 2024 0.1950 0.2000 0.1850 0.1950 437,165 -0.01(-4.88%)
Apr 15, 2024 0.2050 0.2100 0.1950 0.2050 614,345 +0.00(+2.50%)
Apr 12, 2024 0.2150 0.2150 0.1950 0.2000 1,202,330 -0.01(-4.76%)
Apr 11, 2024 0.2100 0.2150 0.2100 0.2100 264,747 -0.01(-2.33%)
Apr 10, 2024 0.2100 0.2150 0.2050 0.2150 429,609 +0.00(+0.00%)
Apr 09, 2024 0.2250 0.2300 0.2150 0.2150 171,510 -0.01(-2.27%)
Apr 08, 2024 0.2300 0.2450 0.2100 0.2200 1,579,687 -0.01(-4.35%)
Apr 05, 2024 0.2250 0.2300 0.2100 0.2300 254,316 +0.02(+6.98%)
Apr 04, 2024 0.2200 0.2200 0.2080 0.2150 1,006,658 +0.01(+4.88%)
Apr 03, 2024 0.1850 0.2100 0.1800 0.2050 1,257,444 +0.03(+17.14%)
Apr 02, 2024 0.1650 0.1750 0.1650 0.1750 1,863,257 +0.01(+9.37%)
Apr 01, 2024 0.1600 0.1600 0.1550 0.1600 448,168 +0.01(+3.23%)
Mar 28, 2024 0.1550 0 +0.00(+0.00%)
Mar 27, 2024 0.1500 0.1600 0.1500 0.1550 208,200 +0.00(+0.00%)
Mar 26, 2024 0.1500 0.1550 0.1500 0.1550 177,000 +0.00(+0.00%)
Mar 25, 2024 0.1550 0.1550 0.1500 0.1550 129,215 +0.00(+0.00%)
Mar 22, 2024 0.1550 0.1550 0.1550 0.1550 7,674 +0.00(+0.00%)
Mar 21, 2024 0.1550 0.1550 0.1550 0.1550 35,450 +0.00(+0.00%)
Mar 20, 2024 0.1500 0.1550 0.1500 0.1550 28,050 +0.01(+3.33%)
Mar 19, 2024 0.1500 0.1500 0.1500 0.1500 47,616 +0.00(+0.00%)
Mar 18, 2024 0.1550 0.1550 0.1500 0.1500 61,550 -0.01(-3.23%)
Mar 15, 2024 0.1550 0.1550 0.1500 0.1550 130,599 +0.01(+3.33%)
Mar 14, 2024 0.1550 0.1550 0.1500 0.1500 73,600 -0.01(-3.23%)
Mar 13, 2024 0.1550 0.1550 0.1550 0.1550 88,500 +0.00(+0.00%)
Mar 12, 2024 0.1600 0.1600 0.1450 0.1550 241,100 +0.00(+0.00%)
Mar 11, 2024 0.1500 0.1550 0.1500 0.1550 88,000 +0.00(+0.00%)
Mar 08, 2024 0.1550 0.1550 0.1550 0.1550 942 +0.01(+3.33%)
Mar 07, 2024 0.1650 0.1650 0.1500 0.1500 73,014 -0.01(-6.25%)
Mar 06, 2024 0.1500 0.1600 0.1500 0.1600 70,703 +0.01(+3.23%)
Mar 05, 2024 0.1550 0.1550 0.1500 0.1550 134,900 +0.01(+3.33%)
Mar 04, 2024 0.1550 0.1550 0.1450 0.1500 208,036 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.